Fartboy Historical Data

$FARTBOY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0116
+0.67%
$ 11.55 million $ 103,498
Dec 15, 1 PM $ 0.0115
+0.01%
$ 11.46 million $ 102,587
Dec 15, 12 PM $ 0.0115
-2.25%
$ 11.46 million $ 102,513
Dec 15, 11 AM $ 0.0117
-0.84%
$ 11.74 million $ 95,264
Dec 15, 10 AM $ 0.0118
-0.97%
$ 11.79 million $ 95,593
Dec 15, 9 AM $ 0.0119
+0.06%
$ 11.91 million $ 95,039
Dec 15, 8 AM $ 0.0119
-0.46%
$ 11.89 million $ 94,193
Dec 15, 7 AM $ 0.0119
-0.65%
$ 11.94 million $ 94,885
Dec 15, 6 AM $ 0.012
+0.83%
$ 12.02 million $ 92,744
Dec 15, 5 AM $ 0.0119
+0.15%
$ 11.92 million $ 92,865
Dec 15, 4 AM $ 0.0119
+0.34%
$ 11.9 million $ 92,833
Dec 15, 3 AM $ 0.0119
-1.80%
$ 11.87 million $ 90,845
Dec 15, 2 AM $ 0.0121
+3.31%
$ 12.09 million $ 90,143
Dec 15, 1 AM $ 0.0117
-0.12%
$ 11.69 million $ 89,159
Dec 15, 12 AM $ 0.0117
+1.35%
$ 11.71 million $ 88,673
Dec 14, 11 PM $ 0.0116
-2.37%
$ 11.55 million $ 85,607
Dec 14, 10 PM $ 0.0118
-0.37%
$ 11.84 million $ 83,828
Dec 14, 9 PM $ 0.0119
+0.19%
$ 11.88 million $ 83,044
Dec 14, 8 PM $ 0.0119
+1.34%
$ 11.86 million $ 80,415
Dec 14, 7 PM $ 0.0117
+1.33%
$ 11.71 million $ 79,094
Dec 14, 6 PM $ 0.0115
-0.53%
$ 11.54 million $ 68,632
Dec 14, 5 PM $ 0.0116
-1.59%
$ 11.59 million $ 69,441
Dec 14, 4 PM $ 0.0118
+0.00%
$ 11.78 million $ 69,431
Dec 14, 3 PM $ 0.0118
+0.02%
$ 11.78 million $ 69,905
Dec 14, 2 PM $ 0.0118
-0.42%
$ 11.77 million $ 71,400
Dec 14, 1 PM $ 0.0118
+0.64%
$ 11.82 million $ 72,137
Dec 14, 12 PM $ 0.0118
-0.18%
$ 11.75 million $ 72,596
Dec 14, 11 AM $ 0.0118
+0.53%
$ 11.77 million $ 71,219
Dec 14, 10 AM $ 0.0117
-0.45%
$ 11.7 million $ 68,981
Dec 14, 9 AM $ 0.0118
-0.40%
$ 11.76 million $ 69,537
Dec 14, 8 AM $ 0.0118
-0.36%
$ 11.82 million $ 69,595
Dec 14, 7 AM $ 0.0121
+1.47%
$ 12.06 million $ 69,573
Dec 14, 6 AM $ 0.0119
+1.31%
$ 11.88 million $ 68,904
Dec 14, 5 AM $ 0.0117
-0.14%
$ 11.73 million $ 68,164
Dec 14, 4 AM $ 0.0118
+0.25%
$ 11.76 million $ 68,376
Dec 14, 3 AM $ 0.0117
-0.24%
$ 11.71 million $ 67,623
Dec 14, 2 AM $ 0.0118
+0.13%
$ 11.75 million $ 67,967
Dec 14, 1 AM $ 0.0117
+0.72%
$ 11.73 million $ 67,874
Dec 14, 12 AM $ 0.0117
-0.91%
$ 11.73 million $ 69,487
Dec 13, 11 PM $ 0.0119
+0.55%
$ 11.84 million $ 69,119
Dec 13, 10 PM $ 0.0118
+0.33%
$ 11.77 million $ 77,041
Dec 13, 9 PM $ 0.0118
-0.64%
$ 11.75 million $ 80,643
Dec 13, 8 PM $ 0.0118
+0.53%
$ 11.83 million $ 81,936
Dec 13, 7 PM $ 0.0118
+0.28%
$ 11.78 million $ 86,163
Dec 13, 6 PM $ 0.0118
-1.41%
$ 11.76 million $ 88,367
Dec 13, 5 PM $ 0.0118
+0.56%
$ 11.77 million $ 89,241
Dec 13, 4 PM $ 0.0117
+0.26%
$ 11.71 million $ 96,095
Dec 13, 3 PM $ 0.0117
+0.41%
$ 11.68 million $ 97,073
Dec 13, 2 PM $ 0.0116
-1.36%
$ 11.63 million $ 96,938
Dec 13, 1 PM $ 0.0118
+0.47%
$ 11.79 million $ 103,665