Fartboy Historical Data

$FARTBOY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0102
+0.05%
$ 10.24 million $ 134,517
Dec 17, 1 PM $ 0.0103
+0.28%
$ 10.25 million $ 129,936
Dec 17, 12 PM $ 0.0102
+0.13%
$ 10.22 million $ 129,308
Dec 17, 11 AM $ 0.0102
-0.57%
$ 10.21 million $ 128,051
Dec 17, 10 AM $ 0.0103
+0.04%
$ 10.26 million $ 127,128
Dec 17, 9 AM $ 0.0103
+0.05%
$ 10.26 million $ 127,334
Dec 17, 8 AM $ 0.0103
-0.26%
$ 10.25 million $ 128,320
Dec 17, 7 AM $ 0.0103
-0.36%
$ 10.27 million $ 128,641
Dec 17, 6 AM $ 0.0103
-0.80%
$ 10.31 million $ 128,682
Dec 17, 5 AM $ 0.0104
-0.04%
$ 10.39 million $ 125,912
Dec 17, 4 AM $ 0.0104
-1.88%
$ 10.4 million $ 127,025
Dec 17, 3 AM $ 0.0106
-0.03%
$ 10.6 million $ 128,586
Dec 17, 2 AM $ 0.0106
-0.03%
$ 10.6 million $ 129,157
Dec 17, 1 AM $ 0.0106
+0.27%
$ 10.61 million $ 129,911
Dec 17, 12 AM $ 0.0106
-0.32%
$ 10.57 million $ 130,695
Dec 16, 11 PM $ 0.0106
+1.88%
$ 10.6 million $ 137,331
Dec 16, 10 PM $ 0.0104
+0.13%
$ 10.41 million $ 137,496
Dec 16, 9 PM $ 0.0104
-5.00%
$ 10.39 million $ 131,746
Dec 16, 8 PM $ 0.0109
+0.99%
$ 10.85 million $ 124,055
Dec 16, 7 PM $ 0.0107
+1.79%
$ 10.74 million $ 124,930
Dec 16, 6 PM $ 0.0105
-0.32%
$ 10.54 million $ 125,353
Dec 16, 5 PM $ 0.0106
-2.15%
$ 10.58 million $ 124,770
Dec 16, 4 PM $ 0.0108
+2.89%
$ 10.82 million $ 133,238
Dec 16, 3 PM $ 0.0105
-0.72%
$ 10.51 million $ 140,328
Dec 16, 2 PM $ 0.0106
+1.16%
$ 10.6 million $ 146,212
Dec 16, 1 PM $ 0.0105
-0.03%
$ 10.47 million $ 143,093
Dec 16, 12 PM $ 0.0105
-0.34%
$ 10.47 million $ 140,189
Dec 16, 11 AM $ 0.0105
+0.53%
$ 10.5 million $ 149,047
Dec 16, 10 AM $ 0.0105
+0.18%
$ 10.45 million $ 147,869
Dec 16, 9 AM $ 0.0104
+0.32%
$ 10.43 million $ 148,503
Dec 16, 8 AM $ 0.0104
-0.34%
$ 10.39 million $ 148,188
Dec 16, 7 AM $ 0.0104
-0.08%
$ 10.44 million $ 148,398
Dec 16, 6 AM $ 0.0105
+0.68%
$ 10.45 million $ 150,538
Dec 16, 5 AM $ 0.0104
-0.16%
$ 10.39 million $ 150,442
Dec 16, 4 AM $ 0.0104
-0.27%
$ 10.4 million $ 148,741
Dec 16, 3 AM $ 0.0104
-1.28%
$ 10.43 million $ 148,305
Dec 16, 2 AM $ 0.0106
+0.60%
$ 10.56 million $ 149,541
Dec 16, 1 AM $ 0.0105
-0.50%
$ 10.5 million $ 150,313
Dec 16, 12 AM $ 0.0106
-1.15%
$ 10.56 million $ 150,617
Dec 15, 11 PM $ 0.0107
+0.45%
$ 10.68 million $ 146,491
Dec 15, 10 PM $ 0.0106
+0.97%
$ 10.63 million $ 146,509
Dec 15, 9 PM $ 0.0105
-2.67%
$ 10.53 million $ 144,530
Dec 15, 8 PM $ 0.0108
-2.14%
$ 10.82 million $ 121,781
Dec 15, 7 PM $ 0.0111
-0.16%
$ 11.06 million $ 127,224
Dec 15, 6 PM $ 0.0111
+0.03%
$ 11.08 million $ 127,873
Dec 15, 5 PM $ 0.0112
-0.45%
$ 11.16 million $ 128,974
Dec 15, 4 PM $ 0.0112
-2.46%
$ 11.21 million $ 121,693
Dec 15, 3 PM $ 0.0115
-0.39%
$ 11.5 million $ 109,795
Dec 15, 2 PM $ 0.0116
+0.67%
$ 11.55 million $ 103,498
Dec 15, 1 PM $ 0.0115
+0.01%
$ 11.46 million $ 102,587