Fartboy Historical Data

$FARTBOY Page 9
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0114
+0.00%
$ 11.39 million $ 460,630
9:37 AM $ 0.0114
+0.13%
$ 11.39 million $ 460,048
9:36 AM $ 0.0114
+0.00%
$ 11.39 million $ 460,048
9:35 AM $ 0.0114
+0.00%
$ 11.39 million $ 459,501
9:34 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,501
9:33 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,204
9:32 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,358
9:31 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,358
9:30 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,923
9:29 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,923
9:28 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,949
9:27 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,006
9:26 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,910
9:25 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,910
9:24 AM $ 0.0114
+0.02%
$ 11.34 million $ 458,835
9:23 AM $ 0.0113
+0.00%
$ 11.34 million $ 458,900
9:22 AM $ 0.0114
+0.01%
$ 11.34 million $ 458,900
9:21 AM $ 0.0114
+0.00%
$ 11.34 million $ 459,131
9:20 AM $ 0.0114
+0.00%
$ 11.34 million $ 458,939
9:19 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,939
9:18 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,963
9:17 AM $ 0.0114
-0.01%
$ 11.35 million $ 458,990
9:16 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,990
9:15 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,950
9:14 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,950
9:13 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,817
9:12 AM $ 0.0114
+0.01%
$ 11.35 million $ 460,410
9:11 AM $ 0.0114
+0.00%
$ 11.35 million $ 460,410
9:10 AM $ 0.0114
+0.00%
$ 11.35 million $ 460,107
9:09 AM $ 0.0114
+0.00%
$ 11.35 million $ 460,107
9:08 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,931
9:07 AM $ 0.0114
-0.01%
$ 11.35 million $ 459,931
9:06 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,967
9:05 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,997
9:04 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,997
9:03 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,737
9:02 AM $ 0.0114
-0.06%
$ 11.35 million $ 459,741
9:01 AM $ 0.0114
+0.00%
$ 11.35 million $ 460,220
9:00 AM $ 0.0114
+0.00%
$ 11.35 million $ 460,220
8:59 AM $ 0.0114
+0.00%
$ 11.37 million $ 459,894
8:58 AM $ 0.0114
+0.00%
$ 11.37 million $ 459,920
8:57 AM $ 0.0114
+0.00%
$ 11.37 million $ 459,626
8:56 AM $ 0.0114
+0.00%
$ 11.37 million $ 459,626
8:55 AM $ 0.0114
+0.00%
$ 11.37 million $ 459,448
8:54 AM $ 0.0114
+0.00%
$ 11.36 million $ 459,448
8:53 AM $ 0.0114
+0.00%
$ 11.36 million $ 459,493
8:52 AM $ 0.0114
+0.00%
$ 11.36 million $ 459,493
8:51 AM $ 0.0114
+0.00%
$ 11.36 million $ 459,206
8:50 AM $ 0.0114
+0.00%
$ 11.36 million $ 459,086
8:49 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,086