Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

$FARTBOY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $0.0132
+0.88%
$13.15 million $208,931
Sep 13, 11 PM $0.013
-0.39%
$13.04 million $210,102
Sep 13, 10 PM $0.0131
-0.11%
$13.09 million $209,316
Sep 13, 9 PM $0.0131
-0.57%
$13.1 million $209,378
Sep 13, 8 PM $0.0132
-0.37%
$13.17 million $206,612
Sep 13, 7 PM $0.0132
+0.19%
$13.22 million $206,624
Sep 13, 6 PM $0.0132
+0.40%
$13.19 million $206,673
Sep 13, 5 PM $0.0131
-0.63%
$13.13 million $207,754
Sep 13, 4 PM $0.0132
+0.36%
$13.22 million $208,650
Sep 13, 3 PM $0.0132
+0.07%
$13.17 million $211,412
Sep 13, 2 PM $0.0132
-0.40%
$13.16 million $210,443
Sep 13, 1 PM $0.0132
-0.43%
$13.21 million $210,974
Sep 13, 12 PM $0.0133
-0.97%
$13.27 million $212,576
Sep 13, 11 AM $0.0134
+3.12%
$13.4 million $212,167
Sep 13, 10 AM $0.013
-0.13%
$13 million $204,796
Sep 13, 9 AM $0.013
-0.92%
$13.01 million $206,998
Sep 13, 8 AM $0.0131
+0.87%
$13.13 million $214,808
Sep 13, 7 AM $0.013
-0.20%
$13.02 million $215,780
Sep 13, 6 AM $0.0131
+0.45%
$13.05 million $238,282
Sep 13, 5 AM $0.013
+0.14%
$12.99 million $239,101
Sep 13, 4 AM $0.013
-1.21%
$12.97 million $241,791
Sep 13, 3 AM $0.0131
+0.38%
$13.13 million $240,543
Sep 13, 2 AM $0.0131
-0.77%
$13.08 million $241,045
Sep 13, 1 AM $0.0132
-2.30%
$13.17 million $240,347
Sep 13, 12 AM $0.0135
-1.89%
$13.5 million $234,562
Sep 12, 11 PM $0.0138
+0.88%
$13.75 million $231,410
Sep 12, 10 PM $0.0136
+0.92%
$13.63 million $230,936
Sep 12, 9 PM $0.0135
+0.10%
$13.51 million $230,840
Sep 12, 8 PM $0.0135
-0.08%
$13.49 million $231,612
Sep 12, 7 PM $0.0135
-0.49%
$13.5 million $233,391
Sep 12, 6 PM $0.0136
-1.08%
$13.57 million $236,149
Sep 12, 5 PM $0.0137
+0.27%
$13.72 million $235,690
Sep 12, 4 PM $0.0137
-0.64%
$13.68 million $233,556
Sep 12, 3 PM $0.0138
+0.34%
$13.77 million $234,717
Sep 12, 2 PM $0.0137
+0.54%
$13.72 million $245,539
Sep 12, 1 PM $0.0137
-0.95%
$13.65 million $245,237
Sep 12, 12 PM $0.0138
-0.57%
$13.78 million $255,902
Sep 12, 11 AM $0.0139
-0.02%
$13.86 million $263,096
Sep 12, 10 AM $0.0139
-0.36%
$13.86 million $264,640
Sep 12, 9 AM $0.0139
+0.06%
$13.84 million $262,409
Sep 12, 8 AM $0.0138
+3.62%
$13.84 million $260,711
Sep 12, 7 AM $0.0134
-7.05%
$13.35 million $252,618
Sep 12, 6 AM $0.0144
-0.89%
$14.37 million $236,013
Sep 12, 5 AM $0.0145
-1.63%
$14.49 million $232,787
Sep 12, 4 AM $0.0147
+0.46%
$14.73 million $233,023
Sep 12, 3 AM $0.0147
-0.54%
$14.66 million $232,142
Sep 12, 2 AM $0.0148
+0.21%
$14.75 million $231,824
Sep 12, 1 AM $0.0147
-0.15%
$14.72 million $231,346
Sep 12, 12 AM $0.0148
+0.00%
$14.74 million $231,105
Sep 11, 11 PM $0.0148
-0.02%
$14.74 million $232,878