Fartboy Historical Data

$FARTBOY Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0142
-0.43%
$ 14.18 million $ 179,186
May 31, 4 AM $ 0.0143
+0.12%
$ 14.25 million $ 179,901
May 31, 3 AM $ 0.0142
-0.32%
$ 14.23 million $ 187,660
May 31, 2 AM $ 0.0143
+0.78%
$ 14.27 million $ 187,345
May 31, 1 AM $ 0.0142
-0.21%
$ 14.16 million $ 193,980
May 31, 12 AM $ 0.0142
-0.28%
$ 14.19 million $ 192,905
May 30, 11 PM $ 0.0142
-0.05%
$ 14.23 million $ 190,309
May 30, 10 PM $ 0.0143
+0.82%
$ 14.24 million $ 190,454
May 30, 9 PM $ 0.0141
-0.45%
$ 14.13 million $ 201,009
May 30, 8 PM $ 0.0142
-3.14%
$ 14.19 million $ 222,188
May 30, 7 PM $ 0.0147
-0.98%
$ 14.65 million $ 234,440
May 30, 6 PM $ 0.0148
+2.46%
$ 14.8 million $ 235,800
May 30, 5 PM $ 0.0144
-1.02%
$ 14.44 million $ 231,913
May 30, 4 PM $ 0.0146
-0.33%
$ 14.59 million $ 229,633
May 30, 3 PM $ 0.0146
-2.24%
$ 14.63 million $ 230,508
May 30, 2 PM $ 0.015
+2.04%
$ 14.97 million $ 242,367
May 30, 1 PM $ 0.0146
+6.29%
$ 14.61 million $ 246,771
May 30, 12 PM $ 0.0138
+5.38%
$ 13.75 million $ 226,098
May 30, 11 AM $ 0.0131
-0.10%
$ 13.04 million $ 207,400
May 30, 10 AM $ 0.0131
+0.39%
$ 13.05 million $ 208,221
May 30, 9 AM $ 0.013
-0.03%
$ 13 million $ 219,856
May 30, 8 AM $ 0.013
+3.10%
$ 13.03 million $ 223,137
May 30, 7 AM $ 0.0126
-0.33%
$ 12.64 million $ 205,651
May 30, 6 AM $ 0.0127
+0.45%
$ 12.69 million $ 205,874
May 30, 5 AM $ 0.0126
-0.12%
$ 12.62 million $ 205,820
May 30, 4 AM $ 0.0126
-2.08%
$ 12.64 million $ 205,837
May 30, 3 AM $ 0.0129
+0.13%
$ 12.87 million $ 199,940
May 30, 2 AM $ 0.0129
-0.04%
$ 12.85 million $ 201,261
May 30, 1 AM $ 0.0127
+3.08%
$ 12.73 million $ 197,200
May 30, 12 AM $ 0.0123
+0.25%
$ 12.34 million $ 195,306
May 29, 11 PM $ 0.0123
-0.54%
$ 12.33 million $ 205,294
May 29, 10 PM $ 0.0124
+5.11%
$ 12.4 million $ 208,912
May 29, 9 PM $ 0.0118
-0.26%
$ 11.83 million $ 200,992
May 29, 8 PM $ 0.0119
-6.39%
$ 11.86 million $ 178,872
May 29, 7 PM $ 0.0128
-1.94%
$ 12.76 million $ 170,650
May 29, 6 PM $ 0.013
-0.85%
$ 13.03 million $ 188,944
May 29, 5 PM $ 0.0131
+0.14%
$ 13.13 million $ 199,365
May 29, 4 PM $ 0.0131
+0.17%
$ 13.1 million $ 208,951
May 29, 3 PM $ 0.0131
-1.71%
$ 13.11 million $ 209,660
May 29, 2 PM $ 0.0133
-3.75%
$ 13.3 million $ 199,304
May 29, 1 PM $ 0.0138
+0.22%
$ 13.83 million $ 258,231
May 29, 12 PM $ 0.0138
+1.00%
$ 13.84 million $ 264,969
May 29, 11 AM $ 0.0138
-1.05%
$ 13.75 million $ 272,224
May 29, 10 AM $ 0.0139
-1.14%
$ 13.92 million $ 280,887
May 29, 9 AM $ 0.0141
+0.72%
$ 14.08 million $ 270,085
May 29, 8 AM $ 0.014
-0.08%
$ 13.99 million $ 270,103
May 29, 7 AM $ 0.014
+0.91%
$ 13.99 million $ 313,436
May 29, 6 AM $ 0.0139
+0.88%
$ 13.86 million $ 318,563
May 29, 5 AM $ 0.0138
-0.03%
$ 13.75 million $ 320,336
May 29, 4 AM $ 0.0137
-0.66%
$ 13.7 million $ 338,555