Fartboy Historical Data

$FARTBOY Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.041
+4.18%
$ 41.03 million $ 294,736
May 11, 2025 $ 0.0395
-2.80%
$ 39.48 million $ 144,162
May 10, 2025 $ 0.0403
+19.62%
$ 40.31 million $ 155,038
May 9, 2025 $ 0.0338
+12.92%
$ 33.78 million $ 293,846
May 8, 2025 $ 0.0297
+20.03%
$ 29.71 million $ 203,999
May 7, 2025 $ 0.0248
-1.24%
$ 24.76 million $ 151,116
May 6, 2025 $ 0.0251
-1.28%
$ 25.06 million $ 98,614
May 5, 2025 $ 0.0254
-5.19%
$ 25.38 million $ 175,597
May 4, 2025 $ 0.0267
-1.36%
$ 26.74 million $ 147,680
May 3, 2025 $ 0.0271
-9.03%
$ 27.08 million $ 270,069
May 2, 2025 $ 0.0298
-2.93%
$ 29.77 million $ 110,496
May 1, 2025 $ 0.0304
+4.25%
$ 30.65 million $ 106,500
Apr 30, 2025 $ 0.0292
-10.97%
$ 29.19 million $ 140,357
Apr 29, 2025 $ 0.0306
-2.39%
$ 30.57 million $ 89,510
Apr 28, 2025 $ 0.0314
-3.36%
$ 31.33 million $ 99,186
Apr 27, 2025 $ 0.0325
+2.30%
$ 32.47 million $ 101,463
Apr 26, 2025 $ 0.0299
-5.20%
$ 29.9 million $ 102,206
Apr 25, 2025 $ 0.0316
-0.82%
$ 31.58 million $ 194,329
Apr 24, 2025 $ 0.0412
+6.26%
$ -- $ 177,681
Apr 23, 2025 $ 0.0387
-10.80%
$ 38.71 million $ 153,611
Apr 22, 2025 $ 0.0434
+15.61%
$ 43.39 million $ 199,975
Apr 21, 2025 $ 0.0376
-0.87%
$ 37.54 million $ 121,144
Apr 20, 2025 $ 0.0379
-5.01%
$ 37.88 million $ 106,507
Apr 19, 2025 $ 0.0399
+2.68%
$ 39.86 million $ 142,769
Apr 18, 2025 $ 0.0389
-8.62%
$ 38.89 million $ 183,044
Apr 17, 2025 $ 0.0427
+2.94%
$ 42.65 million $ 170,305
Apr 16, 2025 $ 0.0415
-5.51%
$ 41.48 million $ 194,347
Apr 15, 2025 $ 0.044
+16.57%
$ 44.02 million $ 359,316
Apr 14, 2025 $ 0.038
-0.18%
$ 38 million $ 310,230
Apr 13, 2025 $ 0.038
-6.29%
$ 37.98 million $ 138,977
Apr 12, 2025 $ 0.041
+15.12%
$ 40.94 million $ 158,746
Apr 11, 2025 $ 0.0359
+23.41%
$ 35.88 million $ 180,398
Apr 10, 2025 $ 0.0287
-4.43%
$ 28.65 million $ 165,543
Apr 9, 2025 $ 0.03
+19.43%
$ 29.98 million $ 294,520
Apr 8, 2025 $ 0.0255
-16.72%
$ 25.49 million $ 246,322
Apr 7, 2025 $ 0.0302
+72.05%
$ 30.14 million $ 277,622
Apr 6, 2025 $ 0.0176
-23.59%
$ 17.61 million $ 331,531
Apr 5, 2025 $ 0.0228
+3.21%
$ 22.82 million $ 148,546
Apr 4, 2025 $ 0.0221
-14.18%
$ 22.14 million $ 291,101
Apr 3, 2025 $ 0.0257
-15.85%
$ 25.68 million $ 332,053
Apr 2, 2025 $ 0.0298
-19.45%
$ 29.75 million $ 154,666
Apr 1, 2025 $ 0.037
+18.62%
$ 37 million $ 174,487
Mar 31, 2025 $ 0.0311
-14.02%
$ 31.07 million $ 215,182
Mar 30, 2025 $ 0.0363
-9.37%
$ 36.26 million $ 99,339
Mar 29, 2025 $ 0.04
-11.24%
$ 40.02 million $ 102,843
Mar 28, 2025 $ 0.0451
-11.70%
$ 45.04 million $ 190,968
Mar 27, 2025 $ 0.0512
-0.18%
$ 51.18 million $ 127,235
Mar 26, 2025 $ 0.0514
+10.09%
$ 51.37 million $ 163,796
Mar 25, 2025 $ 0.0467
+8.40%
$ 46.69 million $ 112,448
Mar 24, 2025 $ 0.0433
+2.17%
$ 43.26 million $ 126,193