Fartboy Historical Data

$FARTBOY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.01
-3.68%
$ 10.1 million $ 169,223
Dec 19, 1 PM $ 0.0104
-0.24%
$ 10.4 million $ 160,577
Dec 19, 12 PM $ 0.0104
-0.74%
$ 10.42 million $ 164,963
Dec 19, 11 AM $ 0.0105
+0.97%
$ 10.5 million $ 169,578
Dec 19, 10 AM $ 0.0104
+0.16%
$ 10.4 million $ 168,392
Dec 19, 9 AM $ 0.0104
-1.51%
$ 10.39 million $ 168,231
Dec 19, 8 AM $ 0.0106
+5.64%
$ 10.55 million $ 166,070
Dec 19, 7 AM $ 0.00999
+3.17%
$ 9.98 million $ 154,301
Dec 19, 6 AM $ 0.00968
-0.12%
$ 9.67 million $ 153,087
Dec 19, 5 AM $ 0.00969
-0.03%
$ 9.68 million $ 151,451
Dec 19, 4 AM $ 0.00969
+0.79%
$ 9.69 million $ 165,995
Dec 19, 3 AM $ 0.00961
+1.51%
$ 9.61 million $ 170,814
Dec 19, 2 AM $ 0.00947
+0.29%
$ 9.46 million $ 170,585
Dec 19, 1 AM $ 0.00945
+0.23%
$ 9.44 million $ 176,597
Dec 19, 12 AM $ 0.00942
-1.63%
$ 9.42 million $ 177,055
Dec 18, 11 PM $ 0.00958
-2.37%
$ 9.58 million $ 192,116
Dec 18, 10 PM $ 0.00981
+3.37%
$ 9.8 million $ 224,925
Dec 18, 9 PM $ 0.00949
+1.71%
$ 9.48 million $ 231,399
Dec 18, 8 PM $ 0.00934
+1.97%
$ 9.33 million $ 227,269
Dec 18, 7 PM $ 0.00916
-2.30%
$ 9.15 million $ 209,595
Dec 18, 6 PM $ 0.00938
-0.08%
$ 9.38 million $ 210,665
Dec 18, 5 PM $ 0.00939
-3.09%
$ 9.39 million $ 209,687
Dec 18, 4 PM $ 0.00969
-0.45%
$ 9.69 million $ 209,548
Dec 18, 3 PM $ 0.00973
-0.12%
$ 9.72 million $ 213,213
Dec 18, 2 PM $ 0.00974
+1.35%
$ 9.73 million $ 219,671
Dec 18, 1 PM $ 0.00961
+1.51%
$ 9.6 million $ 221,408
Dec 18, 12 PM $ 0.00946
-2.31%
$ 9.46 million $ 224,674
Dec 18, 11 AM $ 0.00968
+0.59%
$ 9.68 million $ 220,389
Dec 18, 10 AM $ 0.00963
+0.48%
$ 9.62 million $ 217,051
Dec 18, 9 AM $ 0.00959
-0.66%
$ 9.59 million $ 215,817
Dec 18, 8 AM $ 0.00965
+0.19%
$ 9.65 million $ 215,375
Dec 18, 7 AM $ 0.00963
+0.26%
$ 9.63 million $ 211,322
Dec 18, 6 AM $ 0.00961
-0.92%
$ 9.61 million $ 210,534
Dec 18, 5 AM $ 0.00971
+0.65%
$ 9.7 million $ 212,635
Dec 18, 4 AM $ 0.00964
+5.90%
$ 9.63 million $ 207,542
Dec 18, 3 AM $ 0.00909
-0.33%
$ 9.09 million $ 189,468
Dec 18, 2 AM $ 0.0091
-0.34%
$ 9.09 million $ 187,377
Dec 18, 1 AM $ 0.00912
-0.18%
$ 9.12 million $ 181,173
Dec 18, 12 AM $ 0.00914
+0.32%
$ 9.13 million $ 180,920
Dec 17, 11 PM $ 0.00911
-6.12%
$ 9.1 million $ 164,199
Dec 17, 10 PM $ 0.00964
-3.65%
$ 9.63 million $ 130,841
Dec 17, 9 PM $ 0.01
-0.52%
$ 10 million $ 148,365
Dec 17, 8 PM $ 0.0101
+0.44%
$ 10.06 million $ 153,753
Dec 17, 7 PM $ 0.01
-1.74%
$ 10.01 million $ 151,938
Dec 17, 6 PM $ 0.0102
-1.15%
$ 10.3 million $ 147,430
Dec 17, 5 PM $ 0.0103
+2.46%
$ 10.31 million $ 147,258
Dec 17, 4 PM $ 0.0101
-3.69%
$ 10.06 million $ 144,621
Dec 17, 3 PM $ 0.0104
+1.90%
$ 10.44 million $ 144,609
Dec 17, 2 PM $ 0.0102
+0.05%
$ 10.24 million $ 134,517
Dec 17, 1 PM $ 0.0103
+0.28%
$ 10.25 million $ 129,936