Fartboy Historical Data

$FARTBOY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00947
+0.16%
$ 9.47 million $ 132,640
Dec 21, 1 PM $ 0.00946
-2.23%
$ 9.45 million $ 129,709
Dec 21, 12 PM $ 0.00967
+1.45%
$ 9.67 million $ 124,576
Dec 21, 11 AM $ 0.00954
-1.87%
$ 9.53 million $ 125,673
Dec 21, 10 AM $ 0.00973
+3.07%
$ 9.72 million $ 109,840
Dec 21, 9 AM $ 0.00944
+0.35%
$ 9.43 million $ 98,894
Dec 21, 8 AM $ 0.00941
-0.06%
$ 9.4 million $ 100,447
Dec 21, 7 AM $ 0.00941
+0.40%
$ 9.41 million $ 106,044
Dec 21, 6 AM $ 0.00937
+0.37%
$ 9.37 million $ 104,853
Dec 21, 5 AM $ 0.00934
-0.05%
$ 9.34 million $ 104,589
Dec 21, 4 AM $ 0.00935
+0.42%
$ 9.34 million $ 103,712
Dec 21, 3 AM $ 0.00931
+0.09%
$ 9.3 million $ 103,467
Dec 21, 2 AM $ 0.0093
-0.60%
$ 9.29 million $ 103,681
Dec 21, 1 AM $ 0.00936
-0.68%
$ 9.36 million $ 102,910
Dec 21, 12 AM $ 0.00943
-0.99%
$ 9.43 million $ 102,877
Dec 20, 11 PM $ 0.00987
-0.81%
$ 9.87 million $ 78,111
Dec 20, 10 PM $ 0.00997
+0.02%
$ 9.96 million $ 78,241
Dec 20, 9 PM $ 0.00996
+2.80%
$ 9.96 million $ 77,650
Dec 20, 8 PM $ 0.00968
+0.09%
$ 9.68 million $ 76,456
Dec 20, 7 PM $ 0.00967
-0.55%
$ 9.67 million $ 78,254
Dec 20, 6 PM $ 0.00973
-0.53%
$ 9.72 million $ 79,700
Dec 20, 5 PM $ 0.00977
+0.59%
$ 9.77 million $ 81,623
Dec 20, 4 PM $ 0.00971
+0.19%
$ 9.71 million $ 101,758
Dec 20, 3 PM $ 0.00971
+0.09%
$ 9.7 million $ 104,655
Dec 20, 2 PM $ 0.00971
-0.03%
$ 9.7 million $ 104,427
Dec 20, 1 PM $ 0.00971
-0.90%
$ 9.71 million $ 116,890
Dec 20, 12 PM $ 0.0098
+1.73%
$ 9.79 million $ 116,739
Dec 20, 11 AM $ 0.00963
+0.43%
$ 9.63 million $ 112,971
Dec 20, 10 AM $ 0.00958
+0.24%
$ 9.58 million $ 114,568
Dec 20, 9 AM $ 0.00956
+0.41%
$ 9.56 million $ 114,546
Dec 20, 8 AM $ 0.00952
-1.64%
$ 9.52 million $ 115,891
Dec 20, 7 AM $ 0.00969
+0.11%
$ 9.68 million $ 125,629
Dec 20, 6 AM $ 0.00968
-0.37%
$ 9.67 million $ 127,047
Dec 20, 5 AM $ 0.00972
+0.35%
$ 9.72 million $ 127,872
Dec 20, 4 AM $ 0.00968
-0.42%
$ 9.68 million $ 132,052
Dec 20, 3 AM $ 0.00972
+0.53%
$ 9.72 million $ 132,164
Dec 20, 2 AM $ 0.00967
-0.05%
$ 9.66 million $ 131,269
Dec 20, 1 AM $ 0.00967
-1.02%
$ 9.67 million $ 130,933
Dec 20, 12 AM $ 0.00977
-0.06%
$ 9.77 million $ 130,692
Dec 19, 11 PM $ 0.00978
+0.02%
$ 9.77 million $ 132,492
Dec 19, 10 PM $ 0.00978
+0.67%
$ 9.77 million $ 135,576
Dec 19, 9 PM $ 0.00971
-0.56%
$ 9.71 million $ 144,712
Dec 19, 8 PM $ 0.00977
+1.21%
$ 9.76 million $ 148,132
Dec 19, 7 PM $ 0.00966
+2.48%
$ 9.65 million $ 169,470
Dec 19, 6 PM $ 0.00942
-1.20%
$ 9.41 million $ 174,973
Dec 19, 5 PM $ 0.00953
-3.99%
$ 9.52 million $ 184,708
Dec 19, 4 PM $ 0.00993
-1.33%
$ 9.92 million $ 169,401
Dec 19, 3 PM $ 0.0101
+0.30%
$ 10.05 million $ 168,229
Dec 19, 2 PM $ 0.01
-3.68%
$ 10.1 million $ 169,223
Dec 19, 1 PM $ 0.0104
-0.24%
$ 10.4 million $ 160,577