Fartboy Historical Data

$FARTBOY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00938
+1.99%
$ 9.37 million $ 87,427
Dec 23, 2 PM $ 0.0092
-2.50%
$ 9.19 million $ 84,587
Dec 23, 1 PM $ 0.00945
-0.88%
$ 9.44 million $ 82,514
Dec 23, 12 PM $ 0.00953
-0.29%
$ 9.52 million $ 84,065
Dec 23, 11 AM $ 0.00956
+0.18%
$ 9.56 million $ 84,632
Dec 23, 10 AM $ 0.00953
-0.37%
$ 9.53 million $ 84,383
Dec 23, 9 AM $ 0.00957
-0.13%
$ 9.57 million $ 79,654
Dec 23, 8 AM $ 0.00959
+0.73%
$ 9.58 million $ 81,386
Dec 23, 7 AM $ 0.00951
+0.08%
$ 9.5 million $ 86,106
Dec 23, 6 AM $ 0.00956
-0.57%
$ 9.56 million $ 86,550
Dec 23, 5 AM $ 0.00961
+0.07%
$ 9.61 million $ 85,661
Dec 23, 4 AM $ 0.0096
-0.72%
$ 9.59 million $ 85,587
Dec 23, 3 AM $ 0.00968
-0.11%
$ 9.66 million $ 86,276
Dec 23, 2 AM $ 0.00969
+0.70%
$ 9.68 million $ 89,855
Dec 23, 1 AM $ 0.00962
+0.42%
$ 9.61 million $ 88,241
Dec 23, 12 AM $ 0.00958
+0.40%
$ 9.57 million $ 86,551
Dec 22, 11 PM $ 0.00954
+0.30%
$ 9.54 million $ 90,263
Dec 22, 10 PM $ 0.00951
+1.06%
$ 9.5 million $ 91,046
Dec 22, 9 PM $ 0.00941
+0.64%
$ 9.4 million $ 93,013
Dec 22, 8 PM $ 0.00934
+1.17%
$ 9.33 million $ 89,976
Dec 22, 7 PM $ 0.00923
-2.95%
$ 9.23 million $ 88,250
Dec 22, 6 PM $ 0.00952
+0.41%
$ 9.51 million $ 85,279
Dec 22, 5 PM $ 0.00947
-1.20%
$ 9.47 million $ 88,526
Dec 22, 4 PM $ 0.00958
+0.15%
$ 9.58 million $ 91,148
Dec 22, 3 PM $ 0.00956
+0.03%
$ 9.56 million $ 91,440
Dec 22, 2 PM $ 0.00956
-0.41%
$ 9.55 million $ 94,442
Dec 22, 1 PM $ 0.00958
+0.38%
$ 9.58 million $ 98,025
Dec 22, 12 PM $ 0.00954
+1.02%
$ 9.53 million $ 104,742
Dec 22, 11 AM $ 0.00944
-2.23%
$ 9.43 million $ 109,189
Dec 22, 10 AM $ 0.00966
+0.01%
$ 9.65 million $ 119,004
Dec 22, 9 AM $ 0.00966
+0.18%
$ 9.65 million $ 131,134
Dec 22, 8 AM $ 0.00964
+3.51%
$ 9.64 million $ 129,835
Dec 22, 7 AM $ 0.00931
+0.38%
$ 9.3 million $ 124,356
Dec 22, 6 AM $ 0.00936
+0.13%
$ 9.35 million $ 125,930
Dec 22, 5 AM $ 0.00935
+0.22%
$ 9.34 million $ 126,917
Dec 22, 4 AM $ 0.00932
-0.23%
$ 9.32 million $ 128,915
Dec 22, 3 AM $ 0.00935
+1.20%
$ 9.34 million $ 129,101
Dec 22, 2 AM $ 0.00923
+0.11%
$ 9.23 million $ 126,004
Dec 22, 1 AM $ 0.00922
-0.83%
$ 9.22 million $ 127,520
Dec 22, 12 AM $ 0.00931
+0.30%
$ 9.3 million $ 127,294
Dec 21, 11 PM $ 0.00927
-1.14%
$ 9.27 million $ 145,874
Dec 21, 10 PM $ 0.00938
-1.09%
$ 9.37 million $ 144,828
Dec 21, 9 PM $ 0.00948
+0.22%
$ 9.47 million $ 144,157
Dec 21, 8 PM $ 0.00946
+0.75%
$ 9.45 million $ 144,087
Dec 21, 7 PM $ 0.00939
+0.34%
$ 9.38 million $ 142,788
Dec 21, 6 PM $ 0.00935
-0.71%
$ 9.34 million $ 142,575
Dec 21, 5 PM $ 0.00941
-0.52%
$ 9.41 million $ 139,581
Dec 21, 4 PM $ 0.00946
+1.29%
$ 9.46 million $ 135,642
Dec 21, 3 PM $ 0.00933
-1.34%
$ 9.33 million $ 135,236
Dec 21, 2 PM $ 0.00947
+0.16%
$ 9.47 million $ 132,640