Fartboy Historical Data

$FARTBOY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0089
+0.12%
$ 8.9 million $ 372,006
Dec 25, 7 PM $ 0.00889
-1.12%
$ 8.89 million $ 376,738
Dec 25, 6 PM $ 0.00899
+3.14%
$ 8.99 million $ 386,712
Dec 25, 5 PM $ 0.00872
-0.92%
$ 8.71 million $ 381,937
Dec 25, 4 PM $ 0.0088
+0.49%
$ 8.79 million $ 383,817
Dec 25, 3 PM $ 0.00876
+1.42%
$ 8.75 million $ 386,109
Dec 25, 2 PM $ 0.00863
+0.26%
$ 8.63 million $ 382,580
Dec 25, 1 PM $ 0.00861
-0.33%
$ 8.61 million $ 384,334
Dec 25, 12 PM $ 0.00864
-0.89%
$ 8.63 million $ 383,383
Dec 25, 11 AM $ 0.00871
+1.41%
$ 8.71 million $ 379,867
Dec 25, 10 AM $ 0.00859
-1.15%
$ 8.58 million $ 376,997
Dec 25, 4 AM $ 0.00973
-1.07%
$ 9.73 million $ 93,395
Dec 25, 3 AM $ 0.00984
+0.43%
$ 9.84 million $ 93,149
Dec 25, 2 AM $ 0.00979
+0.80%
$ 9.79 million $ 93,303
Dec 25, 1 AM $ 0.00971
-0.94%
$ 9.7 million $ 90,658
Dec 25, 12 AM $ 0.0098
-0.05%
$ 9.8 million $ 89,699
Dec 24, 11 PM $ 0.0098
-0.35%
$ 9.8 million $ 94,784
Dec 24, 10 PM $ 0.00983
-1.35%
$ 9.82 million $ 98,098
Dec 24, 9 PM $ 0.00996
-0.85%
$ 9.95 million $ 98,747
Dec 24, 8 PM $ 0.01
+1.13%
$ 10.04 million $ 95,990
Dec 24, 7 PM $ 0.00997
+3.18%
$ 9.97 million $ 84,962
Dec 24, 6 PM $ 0.00967
-0.52%
$ 9.66 million $ 84,873
Dec 24, 5 PM $ 0.00972
+0.08%
$ 9.72 million $ 84,691
Dec 24, 4 PM $ 0.00971
+0.89%
$ 9.71 million $ 86,294
Dec 24, 3 PM $ 0.00962
+0.80%
$ 9.62 million $ 84,864
Dec 24, 2 PM $ 0.00954
+0.73%
$ 9.54 million $ 84,513
Dec 24, 1 PM $ 0.00949
+0.18%
$ 9.49 million $ 85,755
Dec 24, 12 PM $ 0.00948
+0.10%
$ 9.48 million $ 86,157
Dec 24, 11 AM $ 0.00947
-1.01%
$ 9.47 million $ 87,008
Dec 24, 10 AM $ 0.00957
+0.47%
$ 9.57 million $ 87,370
Dec 24, 9 AM $ 0.00952
+1.12%
$ 9.51 million $ 92,036
Dec 24, 8 AM $ 0.00941
-0.19%
$ 9.4 million $ 89,759
Dec 24, 7 AM $ 0.00938
-0.21%
$ 9.38 million $ 88,724
Dec 24, 6 AM $ 0.00941
+0.58%
$ 9.41 million $ 88,211
Dec 24, 5 AM $ 0.00936
-0.60%
$ 9.35 million $ 88,559
Dec 24, 4 AM $ 0.00943
-0.57%
$ 9.42 million $ 87,799
Dec 24, 3 AM $ 0.00948
-0.19%
$ 9.48 million $ 87,921
Dec 24, 2 AM $ 0.0095
-0.26%
$ 9.5 million $ 87,766
Dec 24, 1 AM $ 0.00953
-0.30%
$ 9.52 million $ 89,428
Dec 24, 12 AM $ 0.00956
-0.37%
$ 9.56 million $ 91,531
Dec 23, 11 PM $ 0.0096
+1.07%
$ 9.59 million $ 89,949
Dec 23, 10 PM $ 0.00949
+0.64%
$ 9.48 million $ 84,364
Dec 23, 9 PM $ 0.00942
+0.14%
$ 9.42 million $ 84,647
Dec 23, 8 PM $ 0.0094
+0.35%
$ 9.4 million $ 87,833
Dec 23, 7 PM $ 0.00938
-0.10%
$ 9.38 million $ 89,458
Dec 23, 6 PM $ 0.00938
-1.10%
$ 9.38 million $ 89,639
Dec 23, 5 PM $ 0.00949
+0.02%
$ 9.48 million $ 89,841
Dec 23, 4 PM $ 0.0095
+1.28%
$ 9.49 million $ 88,045
Dec 23, 3 PM $ 0.00938
+1.99%
$ 9.37 million $ 87,427
Dec 23, 2 PM $ 0.0092
-2.50%
$ 9.19 million $ 84,587