Fartboy Historical Data

$FARTBOY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0143
-3.05%
$ 14.34 million $ 233,102
Jun 2, 4 AM $ 0.0148
-0.24%
$ 14.79 million $ 233,851
Jun 2, 3 AM $ 0.0148
-0.35%
$ 14.83 million $ 235,505
Jun 2, 2 AM $ 0.0149
+0.56%
$ 14.88 million $ 233,910
Jun 2, 1 AM $ 0.0148
-0.33%
$ 14.8 million $ 230,616
Jun 2, 12 AM $ 0.0149
-0.14%
$ 14.84 million $ 230,955
Jun 1, 11 PM $ 0.0149
-0.07%
$ 14.86 million $ 231,611
Jun 1, 10 PM $ 0.0149
+2.82%
$ 14.87 million $ 231,956
Jun 1, 9 PM $ 0.0145
-0.48%
$ 14.46 million $ 226,596
Jun 1, 8 PM $ 0.0145
-1.51%
$ 14.53 million $ 243,886
Jun 1, 7 PM $ 0.0148
-2.27%
$ 14.75 million $ 252,212
Jun 1, 6 PM $ 0.0151
+0.25%
$ 15.09 million $ 249,759
Jun 1, 5 PM $ 0.0151
+2.64%
$ 15.05 million $ 251,102
Jun 1, 4 PM $ 0.0147
+0.18%
$ 14.67 million $ 248,201
Jun 1, 3 PM $ 0.0146
-6.24%
$ 14.64 million $ 239,432
Jun 1, 2 PM $ 0.0156
-0.97%
$ 15.62 million $ 224,740
Jun 1, 1 PM $ 0.0158
+0.35%
$ 15.77 million $ 219,942
Jun 1, 12 PM $ 0.0157
+0.27%
$ 15.71 million $ 216,314
Jun 1, 11 AM $ 0.0156
-1.07%
$ 15.61 million $ 216,315
Jun 1, 10 AM $ 0.0158
-0.61%
$ 15.78 million $ 212,966
Jun 1, 9 AM $ 0.0159
-6.55%
$ 15.88 million $ 201,933
Jun 1, 8 AM $ 0.017
+13.48%
$ 17 million $ 188,245
Jun 1, 7 AM $ 0.015
-0.95%
$ 14.98 million $ 152,659
Jun 1, 6 AM $ 0.0151
+0.59%
$ 15.12 million $ 155,508
Jun 1, 5 AM $ 0.015
-4.33%
$ 15.03 million $ 155,840
Jun 1, 4 AM $ 0.0157
-0.07%
$ 15.71 million $ 150,557
Jun 1, 3 AM $ 0.0157
-0.34%
$ 15.72 million $ 149,943
Jun 1, 2 AM $ 0.0158
+0.47%
$ 15.77 million $ 149,827
Jun 1, 1 AM $ 0.0157
-1.01%
$ 15.69 million $ 151,253
Jun 1, 12 AM $ 0.0159
+1.85%
$ 15.86 million $ 150,133
May 31, 11 PM $ 0.0156
+0.24%
$ 15.58 million $ 149,813
May 31, 10 PM $ 0.0155
+0.52%
$ 15.54 million $ 149,645
May 31, 9 PM $ 0.0155
-0.39%
$ 15.45 million $ 142,689
May 31, 8 PM $ 0.0155
+8.07%
$ 15.51 million $ 140,346
May 31, 7 PM $ 0.0144
+1.68%
$ 14.35 million $ 128,575
May 31, 6 PM $ 0.0141
-0.02%
$ 14.1 million $ 127,606
May 31, 5 PM $ 0.0141
+0.03%
$ 14.11 million $ 130,638
May 31, 4 PM $ 0.0141
-0.39%
$ 14.1 million $ 131,225
May 31, 3 PM $ 0.0142
+1.25%
$ 14.17 million $ 132,850
May 31, 2 PM $ 0.014
-0.66%
$ 13.99 million $ 130,837
May 31, 1 PM $ 0.0141
+1.64%
$ 14.08 million $ 130,648
May 31, 12 PM $ 0.0139
-0.10%
$ 13.86 million $ 160,273
May 31, 11 AM $ 0.0139
-0.67%
$ 13.89 million $ 161,711
May 31, 10 AM $ 0.014
-0.03%
$ 13.99 million $ 160,447
May 31, 9 AM $ 0.014
-0.62%
$ 14 million $ 161,648
May 31, 8 AM $ 0.014
+0.22%
$ 14.01 million $ 161,927
May 31, 7 AM $ 0.014
-1.91%
$ 13.98 million $ 179,506
May 31, 6 AM $ 0.0143
+0.48%
$ 14.25 million $ 179,536
May 31, 5 AM $ 0.0142
-0.43%
$ 14.18 million $ 179,186
May 31, 4 AM $ 0.0143
+0.12%
$ 14.25 million $ 179,901