Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.0131
-0.19%
$13.07 million $257,803
Sep 16, 12 AM $0.0131
-0.12%
$13.1 million $257,997
Sep 15, 11 PM $0.0131
+0.77%
$13.12 million $259,365
Sep 15, 10 PM $0.013
+0.22%
$13.01 million $259,470
Sep 15, 9 PM $0.013
-0.52%
$12.98 million $259,649
Sep 15, 8 PM $0.0131
-0.76%
$13.05 million $250,949
Sep 15, 7 PM $0.0132
+0.91%
$13.15 million $243,655
Sep 15, 6 PM $0.013
-3.74%
$13.03 million $237,401
Sep 15, 5 PM $0.0135
+2.63%
$13.54 million $233,424
Sep 15, 4 PM $0.0132
-0.66%
$13.19 million $230,564
Sep 15, 3 PM $0.0133
+2.07%
$13.28 million $230,015
Sep 15, 2 PM $0.013
-1.54%
$13.01 million $227,130
Sep 15, 1 PM $0.0132
-3.37%
$13.21 million $215,370
Sep 15, 12 PM $0.0137
+0.33%
$13.66 million $209,530
Sep 15, 11 AM $0.0136
-0.15%
$13.62 million $211,835
Sep 15, 10 AM $0.0136
-0.27%
$13.64 million $217,209
Sep 15, 9 AM $0.0137
+0.85%
$13.68 million $216,407
Sep 15, 8 AM $0.0136
-0.44%
$13.56 million $215,271
Sep 15, 7 AM $0.0136
-2.18%
$13.62 million $221,866
Sep 15, 6 AM $0.0139
+3.29%
$13.92 million $223,527
Sep 15, 5 AM $0.0135
-0.71%
$13.49 million $233,422
Sep 15, 4 AM $0.0136
-0.38%
$13.58 million $233,475
Sep 15, 3 AM $0.0136
+0.20%
$13.63 million $233,918
Sep 15, 2 AM $0.0136
-0.29%
$13.61 million $234,444
Sep 15, 1 AM $0.0137
-0.05%
$13.65 million $234,727
Sep 15, 12 AM $0.0137
-0.69%
$13.65 million $234,805
Sep 14, 11 PM $0.0138
-0.49%
$13.75 million $233,926
Sep 14, 10 PM $0.0138
-1.47%
$13.82 million $232,058
Sep 14, 9 PM $0.014
-1.90%
$14.02 million $230,730
Sep 14, 8 PM $0.0143
+0.88%
$14.28 million $233,931
Sep 14, 7 PM $0.0142
-0.20%
$14.16 million $232,338
Sep 14, 6 PM $0.0142
+2.32%
$14.19 million $231,989
Sep 14, 5 PM $0.0139
-0.10%
$13.86 million $226,343
Sep 14, 4 PM $0.0139
+2.02%
$13.88 million $224,179
Sep 14, 3 PM $0.0136
-0.37%
$13.6 million $222,753
Sep 14, 2 PM $0.0137
-1.03%
$13.65 million $222,314
Sep 14, 1 PM $0.0138
-0.41%
$13.79 million $221,771
Sep 14, 12 PM $0.0139
+0.13%
$13.85 million $223,821
Sep 14, 11 AM $0.0138
-3.26%
$13.83 million $223,322
Sep 14, 10 AM $0.0143
-1.14%
$14.32 million $226,631
Sep 14, 9 AM $0.0145
+0.89%
$14.49 million $224,979
Sep 14, 8 AM $0.0144
+1.57%
$14.36 million $224,364
Sep 14, 7 AM $0.0141
+3.15%
$14.14 million $219,282
Sep 14, 6 AM $0.0137
+4.20%
$13.71 million $214,940
Sep 14, 5 AM $0.0132
-0.73%
$13.16 million $198,977
Sep 14, 4 AM $0.0133
+0.46%
$13.33 million $198,756
Sep 14, 3 AM $0.0133
-0.14%
$13.27 million $199,753
Sep 14, 2 AM $0.0133
+0.12%
$13.28 million $199,891
Sep 14, 1 AM $0.0133
+0.89%
$13.27 million $208,653
Sep 14, 12 AM $0.0132
+0.88%
$13.15 million $208,931