Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

$FARTBOY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0249
+1.67%
$25.45 million $353,611
Oct 14, 2025 $0.0242
-13.93%
$24.5 million $347,133
Oct 13, 2025 $0.0281
-5.88%
$28.1 million $320,088
Oct 12, 2025 $0.0299
+12.71%
$29.85 million $229,078
Oct 11, 2025 $0.0264
-5.82%
$26.33 million $270,909
Oct 10, 2025 $0.0281
-18.84%
$28.69 million $678,358
Oct 9, 2025 $0.0346
-6.93%
$34.54 million $132,230
Oct 8, 2025 $0.0372
+6.10%
$37.22 million $200,062
Oct 7, 2025 $0.0351
-0.86%
$35.1 million $158,720
Oct 6, 2025 $0.0355
+1.28%
$35.49 million $217,404
Oct 5, 2025 $0.0351
+11.27%
$34.98 million $267,667
Oct 4, 2025 $0.0315
-11.75%
$31.51 million $311,401
Oct 3, 2025 $0.036
-4.65%
$35.73 million $274,633
Oct 2, 2025 $0.0378
+9.94%
$37.74 million $262,933
Oct 1, 2025 $0.0343
+3.18%
$34.28 million $352,666
Sep 30, 2025 $0.0333
-14.01%
$33.16 million $552,852
Sep 29, 2025 $0.0387
-2.03%
$38.72 million $146,484
Sep 28, 2025 $0.0385
-3.93%
$39.54 million $197,368
Sep 27, 2025 $0.0402
-8.85%
$40.19 million $289,706
Sep 26, 2025 $0.0445
+14.70%
$44.13 million $353,872
Sep 25, 2025 $0.0388
-4.52%
$38.69 million $276,700
Sep 24, 2025 $0.0396
+5.38%
$40.57 million $476,833
Sep 23, 2025 $0.0393
-2.90%
$37.53 million $434,201
Sep 22, 2025 $0.0374
-13.92%
$40.43 million $1.03 million
Sep 21, 2025 $0.0434
+1.36%
$43.41 million $275,472
Sep 20, 2025 $0.0421
-5.68%
$42.75 million $474,008
Sep 19, 2025 $0.0444
-7.56%
$44.59 million $657,951
Sep 18, 2025 $0.0481
-10.69%
$47.98 million $578,735
Sep 17, 2025 $0.0531
+9.88%
$53.81 million $801,219
Sep 16, 2025 $0.0487
-5.91%
$48.29 million $842,872
Sep 15, 2025 $0.0523
+0.56%
$51.84 million $1.47 million
Sep 14, 2025 $0.0519
+19.31%
$51.51 million $1.89 million
Sep 13, 2025 $0.0435
+12.45%
$43.65 million $1.01 million
Sep 12, 2025 $0.0386
+23.52%
$38.59 million $803,111
Sep 11, 2025 $0.0312
+0.81%
$31.2 million $233,909
Sep 10, 2025 $0.031
-0.75%
$30.97 million $525,651
Sep 9, 2025 $0.0312
+2.63%
$31.18 million $447,377
Sep 8, 2025 $0.0304
+14.89%
$30.36 million $262,227
Sep 7, 2025 $0.0265
+1.05%
$26.51 million $138,310
Sep 6, 2025 $0.0262
-2.55%
$26.17 million $151,606
Sep 5, 2025 $0.0269
-2.92%
$26.85 million $136,585
Sep 4, 2025 $0.0287
-4.62%
$27.69 million $450,256
Sep 3, 2025 $0.03
-1.21%
$30.08 million $185,131
Sep 2, 2025 $0.0309
+6.28%
$30.31 million $305,179
Sep 1, 2025 $0.0291
-14.67%
$29.07 million $411,820
Aug 31, 2025 $0.0349
+17.40%
$34.09 million $493,272
Aug 30, 2025 $0.0296
-1.16%
$29.71 million $147,111
Aug 29, 2025 $0.03
-8.25%
$29.95 million $346,136
Aug 28, 2025 $0.0326
+4.48%
$32.59 million $431,604
Aug 27, 2025 $0.0322
+11.12%
$31.16 million $752,292