Fartboy Historical Data

$FARTBOY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0202
-2.36%
$ 20.09 million $ 186,044
Jun 30, 2025 $ 0.0207
-13.60%
$ 20.68 million $ 302,793
Jun 29, 2025 $ 0.0239
-1.70%
$ 23.93 million $ 196,217
Jun 28, 2025 $ 0.0244
+1.89%
$ 24.34 million $ 468,959
Jun 27, 2025 $ 0.0239
+37.09%
$ 23.88 million $ 713,721
Jun 26, 2025 $ 0.0175
-12.82%
$ 17.46 million $ 353,050
Jun 25, 2025 $ 0.02
-19.48%
$ 20.03 million $ 919,211
Jun 24, 2025 $ 0.0249
+6.37%
$ 24.86 million $ 312,565
Jun 23, 2025 $ 0.0233
+26.85%
$ 23.32 million $ 347,670
Jun 22, 2025 $ 0.0184
-6.31%
$ 18.4 million $ 391,800
Jun 21, 2025 $ 0.0197
-0.76%
$ 19.64 million $ 284,406
Jun 20, 2025 $ 0.0226
-2.04%
$ 22.54 million $ 285,814
Jun 19, 2025 $ 0.023
-9.25%
$ 23.01 million $ 231,355
Jun 18, 2025 $ 0.0253
-6.90%
$ 25.32 million $ 594,871
Jun 17, 2025 $ 0.0272
-11.47%
$ 27.2 million $ 247,447
Jun 16, 2025 $ 0.0308
+1.93%
$ 30.79 million $ 251,809
Jun 15, 2025 $ 0.0303
+2.77%
$ 30.24 million $ 229,344
Jun 14, 2025 $ 0.0295
-2.88%
$ 29.44 million $ 187,073
Jun 13, 2025 $ 0.03
+0.30%
$ 30.01 million $ 324,803
Jun 12, 2025 $ 0.03
-3.13%
$ 29.95 million $ 208,713
Jun 11, 2025 $ 0.0309
-7.10%
$ 30.88 million $ 391,865
Jun 10, 2025 $ 0.0332
+4.17%
$ 33.23 million $ 208,940
Jun 9, 2025 $ 0.0319
+4.97%
$ 31.9 million $ 174,735
Jun 8, 2025 $ 0.0304
-1.40%
$ 30.35 million $ 69,584
Jun 7, 2025 $ 0.0307
-2.32%
$ 30.73 million $ 70,953
Jun 6, 2025 $ 0.0315
+7.85%
$ 31.45 million $ 92,356
Jun 5, 2025 $ 0.0292
-10.43%
$ 29.19 million $ 130,517
Jun 4, 2025 $ 0.0327
+0.52%
$ 32.64 million $ 92,283
Jun 3, 2025 $ 0.0325
-8.56%
$ 32.45 million $ 173,875
Jun 2, 2025 $ 0.0355
+3.17%
$ 35.48 million $ 82,600
Jun 1, 2025 $ 0.0365
+9.05%
$ 34.29 million $ 169,981
May 31, 2025 $ 0.0335
+13.48%
$ 33.48 million $ 96,995
May 30, 2025 $ 0.0295
-8.97%
$ 29.52 million $ 106,194
May 29, 2025 $ 0.0324
-1.28%
$ 32.37 million $ 79,566
May 28, 2025 $ 0.0328
-7.19%
$ 32.78 million $ 144,565
May 27, 2025 $ 0.0354
-1.94%
$ 35.37 million $ 142,793
May 26, 2025 $ 0.0361
+0.25%
$ 36.04 million $ 175,414
May 25, 2025 $ 0.036
-1.24%
$ 35.94 million $ 136,387
May 24, 2025 $ 0.0364
+1.20%
$ 36.36 million $ 81,327
May 23, 2025 $ 0.0358
+11.23%
$ 35.74 million $ 324,491
May 22, 2025 $ 0.0321
-10.94%
$ 32.12 million $ 558,762
May 21, 2025 $ 0.0362
+6.63%
$ 36.15 million $ 160,045
May 20, 2025 $ 0.0339
-4.66%
$ 33.91 million $ 152,506
May 19, 2025 $ 0.0356
-7.37%
$ 35.57 million $ 192,497
May 18, 2025 $ 0.0385
+16.76%
$ 38.5 million $ 127,253
May 17, 2025 $ 0.033
-4.35%
$ 32.98 million $ 114,132
May 16, 2025 $ 0.0344
-8.05%
$ 34.38 million $ 109,324
May 15, 2025 $ 0.038
+4.59%
$ 38 million $ 211,605
May 14, 2025 $ 0.0365
-16.09%
$ 36.43 million $ 186,257
May 13, 2025 $ 0.0435
+5.89%
$ 43.49 million $ 192,891