Fartboy Historical Data

$FARTBOY Page 7
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0114
-0.01%
$ 11.35 million $ 458,990
9:16 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,990
9:15 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,950
9:14 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,950
9:13 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,817
9:12 AM $ 0.0114
+0.01%
$ 11.35 million $ 460,410
9:11 AM $ 0.0114
+0.00%
$ 11.35 million $ 460,410
9:10 AM $ 0.0114
+0.00%
$ 11.35 million $ 460,107
9:09 AM $ 0.0114
+0.00%
$ 11.35 million $ 460,107
9:08 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,931
9:07 AM $ 0.0114
-0.01%
$ 11.35 million $ 459,931
9:06 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,967
9:05 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,997
9:04 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,997
9:03 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,737
9:02 AM $ 0.0114
-0.06%
$ 11.35 million $ 459,741
9:01 AM $ 0.0114
+0.00%
$ 11.35 million $ 460,220
9:00 AM $ 0.0114
+0.00%
$ 11.35 million $ 460,220
8:59 AM $ 0.0114
+0.00%
$ 11.37 million $ 459,894
8:58 AM $ 0.0114
+0.00%
$ 11.37 million $ 459,920
8:57 AM $ 0.0114
+0.00%
$ 11.37 million $ 459,626
8:56 AM $ 0.0114
+0.00%
$ 11.37 million $ 459,626
8:55 AM $ 0.0114
+0.00%
$ 11.37 million $ 459,448
8:54 AM $ 0.0114
+0.00%
$ 11.36 million $ 459,448
8:53 AM $ 0.0114
+0.00%
$ 11.36 million $ 459,493
8:52 AM $ 0.0114
+0.00%
$ 11.36 million $ 459,493
8:51 AM $ 0.0114
+0.00%
$ 11.36 million $ 459,206
8:50 AM $ 0.0114
+0.00%
$ 11.36 million $ 459,086
8:49 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,086
8:48 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,081
8:47 AM $ 0.0114
-0.02%
$ 11.35 million $ 459,019
8:46 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,019
8:45 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,958
8:44 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,958
8:43 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,672
8:42 AM $ 0.0114
+0.01%
$ 11.35 million $ 459,091
8:41 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,091
8:40 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,644
8:39 AM $ 0.0114
+0.00%
$ 11.34 million $ 458,644
8:38 AM $ 0.0114
+0.00%
$ 11.34 million $ 458,691
8:37 AM $ 0.0114
-0.01%
$ 11.34 million $ 458,813
8:36 AM $ 0.0114
+0.00%
$ 11.34 million $ 458,813
8:35 AM $ 0.0114
+0.00%
$ 11.34 million $ 458,520
8:34 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,520
8:33 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,487
8:32 AM $ 0.0113
+0.20%
$ 11.35 million $ 458,110
8:31 AM $ 0.0113
+0.00%
$ 11.35 million $ 457,064
8:30 AM $ 0.0113
+0.00%
$ 11.35 million $ 457,064
8:29 AM $ 0.0113
+0.00%
$ 11.32 million $ 456,670
8:28 AM $ 0.0113
+0.00%
$ 11.32 million $ 456,449