Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.0141
+0.72%
$14.05 million $200,706
Sep 18, 2 AM $0.014
+0.86%
$13.95 million $199,217
Sep 18, 1 AM $0.0138
+1.02%
$13.83 million $199,575
Sep 18, 12 AM $0.0137
-0.33%
$13.69 million $199,523
Sep 17, 11 PM $0.0137
-0.01%
$13.73 million $199,343
Sep 17, 10 PM $0.0137
+1.87%
$13.73 million $197,740
Sep 17, 9 PM $0.0135
-0.86%
$13.48 million $196,340
Sep 17, 8 PM $0.0136
+0.22%
$13.59 million $197,078
Sep 17, 7 PM $0.0136
-2.47%
$13.56 million $197,975
Sep 17, 6 PM $0.0139
+1.30%
$13.9 million $200,748
Sep 17, 5 PM $0.0137
+0.36%
$13.73 million $202,313
Sep 17, 4 PM $0.0137
-1.06%
$13.68 million $202,916
Sep 17, 3 PM $0.0138
+3.23%
$13.83 million $198,601
Sep 17, 2 PM $0.0134
-0.73%
$13.4 million $198,156
Sep 17, 1 PM $0.0135
-1.15%
$13.5 million $198,926
Sep 17, 12 PM $0.0137
+3.39%
$13.66 million $197,397
Sep 17, 11 AM $0.0132
-0.15%
$13.21 million $196,696
Sep 17, 10 AM $0.0132
-2.55%
$13.23 million $196,599
Sep 17, 9 AM $0.0136
+0.28%
$13.57 million $199,493
Sep 17, 8 AM $0.0135
+0.38%
$13.53 million $198,282
Sep 17, 7 AM $0.0135
-0.16%
$13.48 million $199,105
Sep 17, 6 AM $0.0135
+2.20%
$13.5 million $200,116
Sep 17, 5 AM $0.0132
-1.93%
$13.21 million $199,278
Sep 17, 4 AM $0.0135
+0.53%
$13.47 million $199,625
Sep 17, 3 AM $0.0134
-0.08%
$13.39 million $213,268
Sep 17, 2 AM $0.0134
+0.75%
$13.4 million $222,047
Sep 17, 1 AM $0.0133
+0.14%
$13.3 million $233,260
Sep 17, 12 AM $0.0133
-0.11%
$13.28 million $233,535
Sep 16, 11 PM $0.0133
+0.66%
$13.29 million $234,253
Sep 16, 10 PM $0.0132
+0.32%
$13.2 million $235,058
Sep 16, 9 PM $0.0132
+0.61%
$13.16 million $243,676
Sep 16, 8 PM $0.0131
-1.03%
$13.08 million $247,112
Sep 16, 7 PM $0.0132
+1.61%
$13.21 million $255,333
Sep 16, 6 PM $0.013
-0.11%
$13.01 million $259,687
Sep 16, 5 PM $0.013
-0.51%
$13.02 million $264,783
Sep 16, 4 PM $0.0131
-1.78%
$13.09 million $267,210
Sep 16, 3 PM $0.0133
-0.16%
$13.33 million $270,722
Sep 16, 2 PM $0.0134
+2.11%
$13.35 million $273,443
Sep 16, 1 PM $0.0131
-0.08%
$13.07 million $289,381
Sep 16, 12 PM $0.0131
-0.71%
$13.08 million $290,429
Sep 16, 11 AM $0.0132
+0.41%
$13.18 million $289,544
Sep 16, 10 AM $0.0131
+0.64%
$13.13 million $288,777
Sep 16, 9 AM $0.0131
+0.06%
$13.04 million $289,175
Sep 16, 8 AM $0.013
-0.09%
$13.04 million $289,934
Sep 16, 7 AM $0.0131
+0.24%
$13.05 million $288,123
Sep 16, 6 AM $0.013
-0.30%
$13.02 million $286,422
Sep 16, 5 AM $0.0131
+0.15%
$13.06 million $292,274
Sep 16, 4 AM $0.0131
+0.28%
$13.04 million $291,473
Sep 16, 3 AM $0.013
+0.04%
$13.01 million $289,415
Sep 16, 2 AM $0.013
-0.34%
$13 million $268,316