Fartboy Historical Data

$FARTBOY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0128
+2.35%
$ 12.81 million $ 354,590
Jun 4, 5 AM $ 0.0125
+0.38%
$ 12.51 million $ 350,163
Jun 4, 4 AM $ 0.0125
-1.01%
$ 12.47 million $ 382,893
Jun 4, 3 AM $ 0.0126
+2.49%
$ 12.6 million $ 276,355
Jun 4, 2 AM $ 0.0123
+3.01%
$ 12.29 million $ 271,361
Jun 4, 1 AM $ 0.0119
-2.85%
$ 11.93 million $ 257,635
Jun 4, 12 AM $ 0.0123
-3.29%
$ 12.29 million $ 253,936
Jun 3, 11 PM $ 0.0127
-0.61%
$ 12.7 million $ 253,429
Jun 3, 10 PM $ 0.0128
+3.24%
$ 12.78 million $ 259,604
Jun 3, 9 PM $ 0.0124
+2.64%
$ 12.37 million $ 251,895
Jun 3, 8 PM $ 0.0121
-1.91%
$ 12.06 million $ 248,308
Jun 3, 7 PM $ 0.0123
-7.21%
$ 12.29 million $ 225,327
Jun 3, 6 PM $ 0.0133
-0.09%
$ 13.25 million $ 222,499
Jun 3, 5 PM $ 0.0133
+1.34%
$ 13.26 million $ 231,555
Jun 3, 4 PM $ 0.0131
-3.20%
$ 13.09 million $ 234,047
Jun 3, 3 PM $ 0.0135
-2.49%
$ 13.52 million $ 236,803
Jun 3, 2 PM $ 0.0139
+0.28%
$ 13.87 million $ 249,957
Jun 3, 1 PM $ 0.0138
-0.15%
$ 13.83 million $ 252,581
Jun 3, 12 PM $ 0.0139
+0.08%
$ 13.85 million $ 254,525
Jun 3, 11 AM $ 0.0138
-6.22%
$ 13.84 million $ 255,705
Jun 3, 10 AM $ 0.0148
+3.49%
$ 14.76 million $ 254,796
Jun 3, 9 AM $ 0.0143
+0.15%
$ 14.26 million $ 245,726
Jun 3, 8 AM $ 0.0142
-0.30%
$ 14.24 million $ 248,740
Jun 3, 7 AM $ 0.0143
+3.32%
$ 14.28 million $ 262,122
Jun 3, 6 AM $ 0.0138
+1.05%
$ 13.82 million $ 257,771
Jun 3, 5 AM $ 0.0137
+2.75%
$ 13.68 million $ 256,379
Jun 3, 4 AM $ 0.0133
+0.32%
$ 13.31 million $ 229,677
Jun 3, 3 AM $ 0.0133
-1.91%
$ 13.27 million $ 226,330
Jun 3, 2 AM $ 0.0135
-0.08%
$ 13.53 million $ 229,185
Jun 3, 1 AM $ 0.0136
+0.26%
$ 13.55 million $ 232,229
Jun 3, 12 AM $ 0.0135
+0.18%
$ 13.51 million $ 233,749
Jun 2, 11 PM $ 0.0135
-1.57%
$ 13.49 million $ 232,743
Jun 2, 10 PM $ 0.0137
-2.14%
$ 13.7 million $ 232,529
Jun 2, 9 PM $ 0.014
+2.46%
$ 14 million $ 229,968
Jun 2, 8 PM $ 0.0137
-0.08%
$ 13.66 million $ 226,173
Jun 2, 7 PM $ 0.0137
-1.37%
$ 13.68 million $ 224,661
Jun 2, 6 PM $ 0.0139
-0.46%
$ 13.87 million $ 227,664
Jun 2, 5 PM $ 0.0139
+1.76%
$ 13.93 million $ 218,844
Jun 2, 4 PM $ 0.0137
+4.82%
$ 13.69 million $ 213,721
Jun 2, 3 PM $ 0.0131
-1.20%
$ 13.06 million $ 205,492
Jun 2, 2 PM $ 0.0132
-0.04%
$ 13.22 million $ 222,931
Jun 2, 1 PM $ 0.0132
-1.42%
$ 13.23 million $ 212,421
Jun 2, 12 PM $ 0.0134
+0.86%
$ 13.42 million $ 216,851
Jun 2, 11 AM $ 0.0133
-4.16%
$ 13.3 million $ 214,258
Jun 2, 10 AM $ 0.0139
+0.50%
$ 13.88 million $ 209,702
Jun 2, 9 AM $ 0.0138
-0.31%
$ 13.81 million $ 216,205
Jun 2, 8 AM $ 0.0139
+2.66%
$ 13.86 million $ 237,364
Jun 2, 7 AM $ 0.0143
+0.70%
$ 14.26 million $ 132,134
Jun 2, 6 AM $ 0.0142
-1.22%
$ 14.16 million $ 233,876
Jun 2, 5 AM $ 0.0143
-3.05%
$ 14.34 million $ 233,102