Fartboy Historical Data

$FARTBOY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0202
+10.12%
$ 20.03 million $ 227,602
Aug 19, 2025 $ 0.0185
-5.63%
$ 18.06 million $ 171,364
Aug 18, 2025 $ 0.0196
-0.73%
$ 19.59 million $ 315,977
Aug 17, 2025 $ 0.0197
-6.02%
$ 19.71 million $ 159,829
Aug 16, 2025 $ 0.021
+0.54%
$ 20.95 million $ 140,200
Aug 15, 2025 $ 0.0208
+6.00%
$ 20.82 million $ 422,500
Aug 14, 2025 $ 0.0193
-5.85%
$ 19.64 million $ 277,914
Aug 13, 2025 $ 0.0205
+0.20%
$ 20.52 million $ 348,593
Aug 12, 2025 $ 0.0205
+4.59%
$ 20.49 million $ 379,302
Aug 11, 2025 $ 0.0196
-12.36%
$ 19.6 million $ 318,094
Aug 10, 2025 $ 0.0224
+11.40%
$ 22.38 million $ 531,900
Aug 9, 2025 $ 0.0201
-11.62%
$ 20.11 million $ 504,542
Aug 8, 2025 $ 0.0227
+7.07%
$ 22.72 million $ 255,323
Aug 7, 2025 $ 0.0212
-2.78%
$ 21.22 million $ 285,084
Aug 6, 2025 $ 0.0218
-4.36%
$ 21.75 million $ 205,781
Aug 5, 2025 $ 0.0228
-2.13%
$ 22.79 million $ 201,303
Aug 4, 2025 $ 0.0233
+7.05%
$ 23.29 million $ 176,129
Aug 3, 2025 $ 0.0218
+3.20%
$ 21.75 million $ 246,677
Aug 2, 2025 $ 0.0211
-4.23%
$ 21.15 million $ 142,765
Aug 1, 2025 $ 0.022
-4.77%
$ 22.02 million $ 335,270
Jul 31, 2025 $ 0.0231
-0.43%
$ 23.05 million $ 309,213
Jul 30, 2025 $ 0.0232
+0.12%
$ 23.15 million $ 238,342
Jul 29, 2025 $ 0.0231
-0.66%
$ 23.12 million $ 149,969
Jul 28, 2025 $ 0.0233
-5.66%
$ 23.27 million $ 368,740
Jul 27, 2025 $ 0.0247
-3.33%
$ 24.66 million $ 258,665
Jul 26, 2025 $ 0.0257
+11.69%
$ 25.66 million $ 276,057
Jul 25, 2025 $ 0.0225
+3.93%
$ 22.5 million $ 262,501
Jul 24, 2025 $ 0.0219
-14.74%
$ 21.85 million $ 303,783
Jul 23, 2025 $ 0.0256
-9.51%
$ 25.63 million $ 411,816
Jul 22, 2025 $ 0.0283
-10.31%
$ 28.32 million $ 468,419
Jul 21, 2025 $ 0.0316
-2.91%
$ 31.59 million $ 557,007
Jul 20, 2025 $ 0.0326
+15.45%
$ 32.56 million $ 650,858
Jul 19, 2025 $ 0.0282
-10.56%
$ 28.23 million $ 525,255
Jul 18, 2025 $ 0.0316
-10.11%
$ 31.56 million $ 479,050
Jul 17, 2025 $ 0.0351
-6.35%
$ 35.11 million $ 702,161
Jul 16, 2025 $ 0.0375
+4.25%
$ 37.48 million $ 907,503
Jul 15, 2025 $ 0.036
+14.96%
$ 35.95 million $ 627,881
Jul 14, 2025 $ 0.0313
-1.10%
$ 31.27 million $ 822,836
Jul 13, 2025 $ 0.0317
+17.58%
$ 31.66 million $ 398,269
Jul 12, 2025 $ 0.0268
+2.94%
$ 26.78 million $ 255,361
Jul 11, 2025 $ 0.026
+29.55%
$ 25.99 million $ 741,126
Jul 10, 2025 $ 0.0185
+0.99%
$ 18.48 million $ 296,629
Jul 9, 2025 $ 0.0183
-2.02%
$ 18.31 million $ 249,783
Jul 8, 2025 $ 0.0187
+2.54%
$ 18.68 million $ 198,794
Jul 7, 2025 $ 0.0183
-5.69%
$ 18.28 million $ 212,304
Jul 6, 2025 $ 0.0194
-1.36%
$ 19.35 million $ 139,780
Jul 5, 2025 $ 0.0196
-4.33%
$ 19.61 million $ 145,457
Jul 4, 2025 $ 0.0205
-4.68%
$ 20.51 million $ 139,235
Jul 3, 2025 $ 0.0215
+4.32%
$ 21.51 million $ 162,078
Jul 2, 2025 $ 0.0206
+2.54%
$ 20.61 million $ 244,624