Fartboy Historical Data

$FARTBOY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00846
+1.48%
$ 8.45 million $ 163,148
Feb 2, 7 AM $ 0.0084
+0.47%
$ 8.4 million $ 162,153
Feb 2, 6 AM $ 0.00837
+0.91%
$ 8.36 million $ 163,422
Feb 2, 5 AM $ 0.00829
-1.79%
$ 8.28 million $ 160,679
Feb 2, 4 AM $ 0.00845
+2.72%
$ 8.45 million $ 162,922
Feb 2, 3 AM $ 0.00823
+0.51%
$ 8.23 million $ 158,747
Feb 2, 2 AM $ 0.0082
-0.13%
$ 8.19 million $ 154,817
Feb 2, 1 AM $ 0.00821
-1.50%
$ 8.21 million $ 157,548
Feb 2, 12 AM $ 0.00834
-0.80%
$ 8.33 million $ 155,927
Feb 1, 11 PM $ 0.0084
-1.28%
$ 8.4 million $ 156,823
Feb 1, 10 PM $ 0.00851
+0.66%
$ 8.5 million $ 156,353
Feb 1, 9 PM $ 0.00845
+0.32%
$ 8.44 million $ 155,089
Feb 1, 8 PM $ 0.00842
+1.21%
$ 8.42 million $ 157,109
Feb 1, 7 PM $ 0.00832
+0.40%
$ 8.32 million $ 154,499
Feb 1, 6 PM $ 0.00829
-3.35%
$ 8.28 million $ 171,719
Feb 1, 5 PM $ 0.00856
+0.87%
$ 8.56 million $ 175,380
Feb 1, 4 PM $ 0.00849
-0.05%
$ 8.49 million $ 211,988
Feb 1, 3 PM $ 0.0085
-2.99%
$ 8.49 million $ 219,377
Feb 1, 2 PM $ 0.00876
-1.83%
$ 8.76 million $ 223,085
Feb 1, 1 PM $ 0.00892
-0.83%
$ 8.92 million $ 224,394
Feb 1, 12 PM $ 0.009
+0.31%
$ 9 million $ 221,342
Feb 1, 11 AM $ 0.00897
-0.56%
$ 9.03 million $ 211,996
Feb 1, 10 AM $ 0.00902
+1.99%
$ 9.02 million $ 210,488
Feb 1, 9 AM $ 0.00884
+2.11%
$ 8.84 million $ 212,961
Feb 1, 8 AM $ 0.00866
+0.40%
$ 8.66 million $ 236,570
Feb 1, 7 AM $ 0.00863
+0.79%
$ 8.62 million $ 259,052
Feb 1, 6 AM $ 0.00856
-0.85%
$ 8.55 million $ 255,677
Feb 1, 5 AM $ 0.00864
+0.60%
$ 8.63 million $ 254,913
Feb 1, 4 AM $ 0.00858
+0.79%
$ 8.58 million $ 254,416
Feb 1, 3 AM $ 0.00851
-2.44%
$ 8.51 million $ 252,371
Feb 1, 2 AM $ 0.00873
-0.03%
$ 8.72 million $ 248,101
Feb 1, 1 AM $ 0.00868
-0.39%
$ 8.68 million $ 245,326
Feb 1, 12 AM $ 0.00872
+2.07%
$ 8.71 million $ 243,671
Jan 31, 11 PM $ 0.00854
+1.55%
$ 8.53 million $ 240,850
Jan 31, 10 PM $ 0.00841
+0.80%
$ 8.41 million $ 238,292
Jan 31, 9 PM $ 0.00834
+2.08%
$ 8.34 million $ 237,907
Jan 31, 8 PM $ 0.00817
-2.16%
$ 8.17 million $ 233,614
Jan 31, 7 PM $ 0.00835
+0.94%
$ 8.35 million $ 233,727
Jan 31, 6 PM $ 0.00822
+1.14%
$ 8.25 million $ 221,181
Jan 31, 5 PM $ 0.00813
-1.15%
$ 8.12 million $ 201,131
Jan 31, 4 PM $ 0.00821
+0.50%
$ 8.21 million $ 188,588
Jan 31, 3 PM $ 0.00817
-1.67%
$ 8.17 million $ 183,479
Jan 31, 2 PM $ 0.00831
+0.31%
$ 8.31 million $ 181,615
Jan 31, 1 PM $ 0.00829
-1.37%
$ 8.28 million $ 178,866
Jan 31, 12 PM $ 0.0084
-0.96%
$ 8.4 million $ 176,808
Jan 31, 11 AM $ 0.00848
-2.26%
$ 8.47 million $ 184,318
Jan 31, 10 AM $ 0.0086
+0.84%
$ 8.59 million $ 171,598
Jan 31, 9 AM $ 0.00852
+1.32%
$ 8.52 million $ 165,664
Jan 31, 8 AM $ 0.00841
-3.81%
$ 8.41 million $ 139,725
Jan 31, 7 AM $ 0.00874
+0.53%
$ 8.74 million $ 118,067