Fartboy Historical Data

$FARTBOY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00859
+1.04%
$ 8.6 million $ 320,721
Feb 6, 9 AM $ 0.0085
+3.08%
$ 8.54 million $ 319,779
Feb 6, 8 AM $ 0.00825
-0.62%
$ 8.25 million $ 309,723
Feb 6, 7 AM $ 0.00831
-1.38%
$ 8.31 million $ 347,244
Feb 6, 6 AM $ 0.00843
+2.48%
$ 8.42 million $ 342,400
Feb 6, 5 AM $ 0.00822
+6.24%
$ 8.22 million $ 335,606
Feb 6, 4 AM $ 0.00774
+1.19%
$ 7.73 million $ 324,837
Feb 6, 3 AM $ 0.00765
-0.21%
$ 7.64 million $ 325,166
Feb 6, 2 AM $ 0.00766
-2.52%
$ 7.66 million $ 329,305
Feb 6, 1 AM $ 0.00786
+8.17%
$ 7.85 million $ 334,453
Feb 6, 12 AM $ 0.00726
-2.42%
$ 7.26 million $ 319,725
Feb 5, 11 PM $ 0.00744
+0.61%
$ 7.44 million $ 316,154
Feb 5, 10 PM $ 0.00739
+1.26%
$ 7.39 million $ 315,591
Feb 5, 9 PM $ 0.0073
+3.09%
$ 7.3 million $ 311,654
Feb 5, 8 PM $ 0.00708
-3.76%
$ 7.08 million $ 308,377
Feb 5, 7 PM $ 0.00736
+1.59%
$ 7.36 million $ 297,698
Feb 5, 6 PM $ 0.00724
-1.88%
$ 7.23 million $ 302,700
Feb 5, 5 PM $ 0.00738
-1.93%
$ 7.37 million $ 307,027
Feb 5, 4 PM $ 0.00751
-1.35%
$ 7.51 million $ 332,715
Feb 5, 3 PM $ 0.00756
-3.57%
$ 7.55 million $ 319,863
Feb 5, 2 PM $ 0.00782
-0.20%
$ 7.81 million $ 211,654
Feb 5, 1 PM $ 0.00782
-1.64%
$ 7.82 million $ 216,934
Feb 5, 12 PM $ 0.00796
-0.35%
$ 7.96 million $ 217,589
Feb 5, 11 AM $ 0.00799
-1.17%
$ 7.99 million $ 215,527
Feb 5, 10 AM $ 0.00809
-1.01%
$ 8.08 million $ 213,965
Feb 5, 9 AM $ 0.00818
+0.61%
$ 8.18 million $ 221,454
Feb 5, 8 AM $ 0.00812
-0.05%
$ 8.12 million $ 251,208
Feb 5, 7 AM $ 0.00809
-0.34%
$ 8.09 million $ 213,811
Feb 5, 6 AM $ 0.00811
-0.48%
$ 8.11 million $ 212,935
Feb 5, 5 AM $ 0.00815
+0.21%
$ 8.14 million $ 215,729
Feb 5, 4 AM $ 0.00812
+0.13%
$ 8.11 million $ 215,655
Feb 5, 3 AM $ 0.0081
+0.11%
$ 8.1 million $ 217,023
Feb 5, 2 AM $ 0.00809
-0.44%
$ 8.09 million $ 215,440
Feb 5, 1 AM $ 0.00812
+0.00%
$ 8.11 million $ 215,829
Feb 5, 12 AM $ 0.00812
+0.05%
$ 8.12 million $ 206,152
Feb 4, 11 PM $ 0.00812
-0.09%
$ 8.12 million $ 207,230
Feb 4, 10 PM $ 0.00813
-0.79%
$ 8.13 million $ 206,033
Feb 4, 9 PM $ 0.0082
-0.71%
$ 8.19 million $ 204,507
Feb 4, 8 PM $ 0.00822
-0.54%
$ 8.22 million $ 205,817
Feb 4, 7 PM $ 0.00826
+1.62%
$ 8.26 million $ 205,714
Feb 4, 6 PM $ 0.00815
-0.50%
$ 8.14 million $ 202,362
Feb 4, 5 PM $ 0.00819
+1.10%
$ 8.19 million $ 210,377
Feb 4, 4 PM $ 0.0081
-0.54%
$ 8.09 million $ 184,637
Feb 4, 3 PM $ 0.00816
+0.53%
$ 8.11 million $ 179,588
Feb 4, 2 PM $ 0.00811
-0.13%
$ 8.11 million $ 168,543
Feb 4, 1 PM $ 0.00812
-0.02%
$ 8.11 million $ 179,833
Feb 4, 12 PM $ 0.00812
-0.07%
$ 8.12 million $ 187,811
Feb 4, 11 AM $ 0.00813
+0.04%
$ 8.12 million $ 188,717
Feb 4, 10 AM $ 0.00812
-0.30%
$ 8.12 million $ 187,824
Feb 4, 9 AM $ 0.00814
-0.94%
$ 8.14 million $ 179,204