Fartboy Historical Data

$FARTBOY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00834
+1.76%
$ 8.33 million $ 108,296
Feb 8, 10 AM $ 0.00819
-0.13%
$ 8.19 million $ 105,809
Feb 8, 9 AM $ 0.00821
+0.73%
$ 8.2 million $ 105,904
Feb 8, 8 AM $ 0.00815
+0.65%
$ 8.14 million $ 105,408
Feb 8, 7 AM $ 0.0081
+0.16%
$ 8.09 million $ 104,984
Feb 8, 6 AM $ 0.0081
+0.07%
$ 8.09 million $ 109,896
Feb 8, 5 AM $ 0.0081
+0.43%
$ 8.09 million $ 109,589
Feb 8, 4 AM $ 0.00806
-0.65%
$ 8.05 million $ 110,458
Feb 8, 3 AM $ 0.00811
-0.08%
$ 8.1 million $ 110,882
Feb 8, 2 AM $ 0.00812
-0.11%
$ 8.11 million $ 111,249
Feb 8, 1 AM $ 0.00813
+1.61%
$ 8.13 million $ 111,069
Feb 8, 12 AM $ 0.00801
+1.10%
$ 7.99 million $ 110,703
Feb 7, 11 PM $ 0.00791
-0.95%
$ 7.91 million $ 110,958
Feb 7, 10 PM $ 0.00799
+0.81%
$ 7.99 million $ 111,221
Feb 7, 9 PM $ 0.00794
-1.50%
$ 7.93 million $ 108,653
Feb 7, 8 PM $ 0.00805
+0.04%
$ 8.05 million $ 107,159
Feb 7, 7 PM $ 0.00804
-0.24%
$ 8.04 million $ 110,293
Feb 7, 6 PM $ 0.00806
-4.12%
$ 8.06 million $ 96,834
Feb 7, 5 PM $ 0.00841
+0.69%
$ 8.4 million $ 112,666
Feb 7, 4 PM $ 0.00835
+0.83%
$ 8.35 million $ 116,416
Feb 7, 3 PM $ 0.00827
-0.58%
$ 8.27 million $ 124,103
Feb 7, 2 PM $ 0.00832
-0.94%
$ 8.32 million $ 138,050
Feb 7, 1 PM $ 0.0084
+0.70%
$ 8.39 million $ 142,435
Feb 7, 12 PM $ 0.00833
+0.51%
$ 8.33 million $ 156,334
Feb 7, 11 AM $ 0.00829
+0.01%
$ 8.28 million $ 160,027
Feb 7, 10 AM $ 0.00828
-0.40%
$ 8.28 million $ 165,732
Feb 7, 9 AM $ 0.00831
-0.34%
$ 8.31 million $ 169,301
Feb 7, 8 AM $ 0.00834
-0.22%
$ 8.33 million $ 174,899
Feb 7, 7 AM $ 0.00835
-1.94%
$ 8.35 million $ 175,588
Feb 7, 6 AM $ 0.00852
-0.38%
$ 8.51 million $ 175,962
Feb 7, 5 AM $ 0.00852
+0.30%
$ 8.51 million $ 185,073
Feb 7, 4 AM $ 0.00849
-1.55%
$ 8.49 million $ 185,760
Feb 7, 3 AM $ 0.00862
+0.57%
$ 8.62 million $ 186,958
Feb 7, 2 AM $ 0.00857
+0.32%
$ 8.57 million $ 186,754
Feb 7, 1 AM $ 0.00855
+1.15%
$ 8.54 million $ 197,058
Feb 7, 12 AM $ 0.00845
-1.13%
$ 8.45 million $ 202,033
Feb 6, 11 PM $ 0.00855
-1.45%
$ 8.54 million $ 217,659
Feb 6, 10 PM $ 0.00868
-0.36%
$ 8.67 million $ 224,497
Feb 6, 9 PM $ 0.00872
+0.23%
$ 8.71 million $ 225,649
Feb 6, 8 PM $ 0.0087
+0.91%
$ 8.69 million $ 234,527
Feb 6, 7 PM $ 0.00862
+0.24%
$ 8.61 million $ 245,243
Feb 6, 6 PM $ 0.00859
-3.08%
$ 8.59 million $ 243,509
Feb 6, 5 PM $ 0.00886
+2.04%
$ 8.85 million $ 228,810
Feb 6, 4 PM $ 0.00868
+2.89%
$ 8.67 million $ 230,296
Feb 6, 3 PM $ 0.00843
-2.74%
$ 8.43 million $ 236,919
Feb 6, 2 PM $ 0.00867
-1.16%
$ 8.67 million $ 347,634
Feb 6, 1 PM $ 0.00877
-1.67%
$ 8.77 million $ 342,457
Feb 6, 12 PM $ 0.00891
+1.64%
$ 8.91 million $ 325,791
Feb 6, 11 AM $ 0.00877
+1.98%
$ 8.77 million $ 320,570
Feb 6, 10 AM $ 0.00859
+1.04%
$ 8.6 million $ 320,721