Fartboy Historical Data

$FARTBOY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00804
-0.45%
$ 8.03 million $ 96,874
Feb 10, 11 AM $ 0.00808
+0.14%
$ 8.07 million $ 98,539
Feb 10, 10 AM $ 0.00806
-1.29%
$ 8.06 million $ 99,066
Feb 10, 9 AM $ 0.00817
+0.95%
$ 8.16 million $ 104,185
Feb 10, 8 AM $ 0.00809
-0.25%
$ 8.08 million $ 104,744
Feb 10, 7 AM $ 0.00811
-0.24%
$ 8.1 million $ 107,354
Feb 10, 6 AM $ 0.00812
-2.18%
$ 8.12 million $ 107,966
Feb 10, 5 AM $ 0.00827
-0.95%
$ 8.26 million $ 107,502
Feb 10, 4 AM $ 0.00835
+0.03%
$ 8.35 million $ 104,753
Feb 10, 3 AM $ 0.00834
-0.49%
$ 8.34 million $ 101,716
Feb 10, 2 AM $ 0.00839
-1.42%
$ 8.39 million $ 95,966
Feb 10, 1 AM $ 0.0085
+2.43%
$ 8.49 million $ 96,020
Feb 10, 12 AM $ 0.00829
-1.17%
$ 8.29 million $ 95,646
Feb 9, 11 PM $ 0.00839
-0.46%
$ 8.39 million $ 95,655
Feb 9, 10 PM $ 0.00843
+1.25%
$ 8.42 million $ 95,390
Feb 9, 9 PM $ 0.00832
-1.05%
$ 8.31 million $ 94,608
Feb 9, 8 PM $ 0.00841
+0.10%
$ 8.4 million $ 95,723
Feb 9, 7 PM $ 0.0084
+1.75%
$ 8.39 million $ 95,451
Feb 9, 6 PM $ 0.00831
-0.63%
$ 8.3 million $ 97,494
Feb 9, 5 PM $ 0.00836
-1.04%
$ 8.36 million $ 97,851
Feb 9, 4 PM $ 0.00849
+3.82%
$ 8.21 million $ 85,794
Feb 9, 3 PM $ 0.00818
+1.66%
$ 8.18 million $ 85,559
Feb 9, 2 PM $ 0.00798
+0.85%
$ 7.98 million $ 83,040
Feb 9, 1 PM $ 0.00791
+0.41%
$ 7.9 million $ 82,035
Feb 9, 12 PM $ 0.00787
-0.71%
$ 7.86 million $ 81,037
Feb 9, 11 AM $ 0.00792
-0.05%
$ 7.92 million $ 79,047
Feb 9, 10 AM $ 0.00792
-1.68%
$ 7.91 million $ 81,236
Feb 9, 9 AM $ 0.00805
+1.37%
$ 8.05 million $ 79,185
Feb 9, 8 AM $ 0.00794
-1.65%
$ 7.94 million $ 77,288
Feb 9, 7 AM $ 0.00807
-0.53%
$ 8.07 million $ 75,407
Feb 9, 6 AM $ 0.00812
-0.30%
$ 8.12 million $ 77,257
Feb 9, 5 AM $ 0.00815
+0.00%
$ 8.14 million $ 77,647
Feb 9, 4 AM $ 0.00815
-0.07%
$ 8.14 million $ 78,273
Feb 9, 3 AM $ 0.00815
+0.23%
$ 8.15 million $ 78,358
Feb 9, 2 AM $ 0.00814
+0.31%
$ 8.13 million $ 78,732
Feb 9, 1 AM $ 0.00812
+0.04%
$ 8.12 million $ 77,925
Feb 9, 12 AM $ 0.00812
+0.14%
$ 8.12 million $ 78,335
Feb 8, 11 PM $ 0.0081
+0.29%
$ 8.1 million $ 78,541
Feb 8, 10 PM $ 0.00808
-0.35%
$ 8.08 million $ 79,423
Feb 8, 9 PM $ 0.00811
-0.18%
$ 8.11 million $ 84,436
Feb 8, 8 PM $ 0.00814
-0.21%
$ 8.13 million $ 86,992
Feb 8, 7 PM $ 0.00823
-0.64%
$ 8.22 million $ 87,717
Feb 8, 6 PM $ 0.00828
+1.96%
$ 8.27 million $ 104,247
Feb 8, 5 PM $ 0.00811
+0.33%
$ 8.11 million $ 105,301
Feb 8, 4 PM $ 0.00809
-1.02%
$ 8.09 million $ 104,702
Feb 8, 3 PM $ 0.00817
-1.69%
$ 8.16 million $ 105,613
Feb 8, 2 PM $ 0.00831
+0.11%
$ 8.31 million $ 106,311
Feb 8, 1 PM $ 0.0083
-0.06%
$ 8.3 million $ 107,474
Feb 8, 12 PM $ 0.00831
-0.40%
$ 8.3 million $ 107,791
Feb 8, 11 AM $ 0.00834
+1.76%
$ 8.33 million $ 108,296