Fartboy Historical Data

$FARTBOY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00871
-5.90%
$ 8.7 million $ 150,731
Feb 12, 11 AM $ 0.00926
-0.34%
$ 9.25 million $ 145,257
Feb 12, 10 AM $ 0.00929
+12.42%
$ 9.29 million $ 135,119
Feb 12, 9 AM $ 0.00828
+1.91%
$ 8.26 million $ 99,448
Feb 12, 8 AM $ 0.00811
-1.95%
$ 8.11 million $ 96,351
Feb 12, 7 AM $ 0.00829
+0.69%
$ 8.28 million $ 91,116
Feb 12, 6 AM $ 0.00822
+5.89%
$ 8.23 million $ 88,845
Feb 12, 5 AM $ 0.00776
+0.36%
$ 7.76 million $ 74,297
Feb 12, 4 AM $ 0.00773
+0.18%
$ 7.74 million $ 74,645
Feb 12, 3 AM $ 0.00772
-0.63%
$ 7.71 million $ 80,094
Feb 12, 2 AM $ 0.00776
+0.09%
$ 7.76 million $ 79,442
Feb 12, 1 AM $ 0.00775
+0.51%
$ 7.75 million $ 79,685
Feb 12, 12 AM $ 0.00771
+0.72%
$ 7.71 million $ 78,293
Feb 11, 11 PM $ 0.00766
-0.54%
$ 7.66 million $ 77,236
Feb 11, 10 PM $ 0.00771
+0.17%
$ 7.7 million $ 78,130
Feb 11, 9 PM $ 0.00768
-0.30%
$ 7.68 million $ 77,691
Feb 11, 8 PM $ 0.0077
+0.35%
$ 7.7 million $ 77,242
Feb 11, 7 PM $ 0.00768
+0.51%
$ 7.67 million $ 76,194
Feb 11, 6 PM $ 0.00764
+0.81%
$ 7.63 million $ 88,915
Feb 11, 5 PM $ 0.0076
+0.00%
$ 7.6 million $ 89,314
Feb 11, 4 PM $ 0.0076
-1.05%
$ 7.59 million $ 87,067
Feb 11, 3 PM $ 0.00767
-0.72%
$ 7.67 million $ 88,457
Feb 11, 2 PM $ 0.00771
-0.91%
$ 7.71 million $ 102,531
Feb 11, 1 PM $ 0.00778
+0.72%
$ 7.78 million $ 104,300
Feb 11, 12 PM $ 0.00772
+0.36%
$ 7.72 million $ 105,180
Feb 11, 11 AM $ 0.00769
+0.32%
$ 7.69 million $ 105,058
Feb 11, 10 AM $ 0.00767
+0.10%
$ 7.67 million $ 104,851
Feb 11, 9 AM $ 0.00766
+0.18%
$ 7.65 million $ 106,036
Feb 11, 8 AM $ 0.00764
-0.01%
$ 7.65 million $ 107,249
Feb 11, 7 AM $ 0.00764
+1.02%
$ 7.64 million $ 108,482
Feb 11, 6 AM $ 0.00755
-0.72%
$ 7.55 million $ 106,372
Feb 11, 5 AM $ 0.00762
-1.12%
$ 7.62 million $ 106,287
Feb 11, 4 AM $ 0.00771
-2.94%
$ 7.7 million $ 107,595
Feb 11, 3 AM $ 0.00794
-0.91%
$ 7.93 million $ 106,076
Feb 11, 2 AM $ 0.008
+0.69%
$ 8 million $ 112,481
Feb 11, 1 AM $ 0.00796
-0.09%
$ 7.95 million $ 112,299
Feb 11, 12 AM $ 0.00796
+0.90%
$ 7.96 million $ 113,349
Feb 10, 11 PM $ 0.0079
-0.67%
$ 7.89 million $ 113,667
Feb 10, 10 PM $ 0.00795
+0.81%
$ 7.95 million $ 113,200
Feb 10, 9 PM $ 0.0079
-0.43%
$ 7.89 million $ 114,035
Feb 10, 8 PM $ 0.00793
-0.22%
$ 7.93 million $ 113,108
Feb 10, 7 PM $ 0.00794
+4.05%
$ 7.94 million $ 113,886
Feb 10, 6 PM $ 0.00763
-5.26%
$ 7.62 million $ 103,504
Feb 10, 5 PM $ 0.00803
+0.79%
$ 8.02 million $ 98,065
Feb 10, 4 PM $ 0.00797
+1.18%
$ 7.97 million $ 110,705
Feb 10, 3 PM $ 0.00785
+0.70%
$ 7.85 million $ 110,018
Feb 10, 2 PM $ 0.00782
-2.47%
$ 7.81 million $ 97,701
Feb 10, 1 PM $ 0.00801
-0.40%
$ 8 million $ 96,091
Feb 10, 12 PM $ 0.00804
-0.45%
$ 8.03 million $ 96,874
Feb 10, 11 AM $ 0.00808
+0.14%
$ 8.07 million $ 98,539