Fartboy Historical Data

$FARTBOY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00879
+0.07%
$ 8.76 million $ 132,869
Feb 14, 12 PM $ 0.00879
-0.39%
$ 8.78 million $ 135,458
Feb 14, 11 AM $ 0.00883
+0.99%
$ 8.83 million $ 136,231
Feb 14, 10 AM $ 0.00875
-1.29%
$ 8.74 million $ 134,953
Feb 14, 9 AM $ 0.00883
+0.30%
$ 8.82 million $ 133,673
Feb 14, 8 AM $ 0.00881
+0.27%
$ 8.8 million $ 132,038
Feb 14, 7 AM $ 0.00881
+0.13%
$ 8.8 million $ 131,247
Feb 14, 6 AM $ 0.00877
-0.36%
$ 8.77 million $ 131,657
Feb 14, 5 AM $ 0.0088
-0.04%
$ 8.77 million $ 131,677
Feb 14, 4 AM $ 0.0088
-0.53%
$ 8.79 million $ 126,291
Feb 14, 3 AM $ 0.00884
+0.49%
$ 8.83 million $ 126,033
Feb 14, 2 AM $ 0.00879
-0.10%
$ 8.79 million $ 124,402
Feb 14, 1 AM $ 0.00881
-0.15%
$ 8.8 million $ 124,510
Feb 14, 12 AM $ 0.00884
+0.62%
$ 8.83 million $ 124,569
Feb 13, 11 PM $ 0.00878
-0.34%
$ 8.77 million $ 124,655
Feb 13, 10 PM $ 0.00882
+0.24%
$ 8.8 million $ 126,654
Feb 13, 9 PM $ 0.00879
+0.18%
$ 8.78 million $ 125,330
Feb 13, 8 PM $ 0.00878
-0.62%
$ 8.77 million $ 125,830
Feb 13, 7 PM $ 0.00883
-3.96%
$ 8.83 million $ 134,024
Feb 13, 6 PM $ 0.00921
+0.45%
$ 9.2 million $ 129,551
Feb 13, 5 PM $ 0.00917
+0.70%
$ 9.16 million $ 116,111
Feb 13, 4 PM $ 0.00911
+0.80%
$ 9.09 million $ 102,517
Feb 13, 3 PM $ 0.00904
+1.20%
$ 9.03 million $ 100,740
Feb 13, 2 PM $ 0.00892
+1.21%
$ 8.92 million $ 98,865
Feb 13, 1 PM $ 0.00882
+2.02%
$ 8.81 million $ 95,692
Feb 13, 12 PM $ 0.00864
-0.15%
$ 8.64 million $ 99,213
Feb 13, 11 AM $ 0.00865
-0.13%
$ 8.65 million $ 102,316
Feb 13, 10 AM $ 0.00866
-0.10%
$ 8.66 million $ 133,739
Feb 13, 9 AM $ 0.00867
+0.78%
$ 8.64 million $ 145,781
Feb 13, 8 AM $ 0.0086
+0.28%
$ 8.6 million $ 149,713
Feb 13, 7 AM $ 0.00857
+0.21%
$ 8.57 million $ 154,772
Feb 13, 6 AM $ 0.00856
+0.19%
$ 8.55 million $ 155,153
Feb 13, 5 AM $ 0.00855
+0.87%
$ 8.55 million $ 170,584
Feb 13, 4 AM $ 0.00848
-0.13%
$ 8.48 million $ 170,823
Feb 13, 3 AM $ 0.00849
-0.29%
$ 8.48 million $ 171,311
Feb 13, 2 AM $ 0.00849
-0.16%
$ 8.48 million $ 171,167
Feb 13, 1 AM $ 0.00851
+0.14%
$ 8.5 million $ 171,245
Feb 13, 12 AM $ 0.00847
-0.26%
$ 8.46 million $ 170,955
Feb 12, 11 PM $ 0.00849
+1.45%
$ 8.49 million $ 171,671
Feb 12, 10 PM $ 0.00837
+1.21%
$ 8.37 million $ 169,433
Feb 12, 9 PM $ 0.00826
+0.23%
$ 8.26 million $ 167,846
Feb 12, 8 PM $ 0.00826
-1.84%
$ 8.25 million $ 167,366
Feb 12, 7 PM $ 0.00841
+2.06%
$ 8.4 million $ 161,737
Feb 12, 6 PM $ 0.00823
-2.52%
$ 8.23 million $ 158,688
Feb 12, 5 PM $ 0.00845
-0.41%
$ 8.43 million $ 156,691
Feb 12, 4 PM $ 0.00848
-3.24%
$ 8.48 million $ 157,192
Feb 12, 3 PM $ 0.00876
-0.88%
$ 8.76 million $ 153,862
Feb 12, 2 PM $ 0.00885
-0.02%
$ 8.85 million $ 154,151
Feb 12, 1 PM $ 0.00885
+1.73%
$ 8.84 million $ 154,706
Feb 12, 12 PM $ 0.00871
-5.90%
$ 8.7 million $ 150,731