Fartboy Historical Data

$FARTBOY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00841
-0.81%
$ 8.41 million $ 72,031
Feb 16, 12 PM $ 0.00849
+0.20%
$ 8.48 million $ 73,807
Feb 16, 11 AM $ 0.00847
+0.08%
$ 8.47 million $ 74,273
Feb 16, 10 AM $ 0.00849
-0.62%
$ 8.48 million $ 79,499
Feb 16, 9 AM $ 0.0085
-0.04%
$ 8.49 million $ 82,365
Feb 16, 8 AM $ 0.00851
+0.44%
$ 8.53 million $ 83,061
Feb 16, 7 AM $ 0.00847
-0.77%
$ 8.47 million $ 82,378
Feb 16, 6 AM $ 0.00854
+0.85%
$ 8.53 million $ 82,177
Feb 16, 5 AM $ 0.00848
+0.07%
$ 8.47 million $ 81,013
Feb 16, 4 AM $ 0.00846
+0.04%
$ 8.45 million $ 80,916
Feb 16, 3 AM $ 0.00845
-0.61%
$ 8.44 million $ 81,741
Feb 16, 2 AM $ 0.0085
-0.11%
$ 8.49 million $ 80,754
Feb 16, 1 AM $ 0.00851
+0.04%
$ 8.5 million $ 81,231
Feb 16, 12 AM $ 0.00851
+0.80%
$ 8.5 million $ 80,549
Feb 15, 11 PM $ 0.00844
-1.29%
$ 8.43 million $ 80,045
Feb 15, 10 PM $ 0.00856
+0.86%
$ 8.55 million $ 79,044
Feb 15, 9 PM $ 0.00848
+0.77%
$ 8.48 million $ 77,698
Feb 15, 8 PM $ 0.00842
+0.37%
$ 8.42 million $ 76,567
Feb 15, 7 PM $ 0.00838
-0.26%
$ 8.38 million $ 77,280
Feb 15, 6 PM $ 0.00842
-0.39%
$ 8.43 million $ 83,137
Feb 15, 5 PM $ 0.00845
-0.85%
$ 8.44 million $ 83,824
Feb 15, 4 PM $ 0.00852
+0.62%
$ 8.52 million $ 84,486
Feb 15, 3 PM $ 0.00847
+0.54%
$ 8.47 million $ 84,510
Feb 15, 2 PM $ 0.00843
-1.00%
$ 8.42 million $ 83,419
Feb 15, 1 PM $ 0.00851
-0.08%
$ 8.51 million $ 83,043
Feb 15, 12 PM $ 0.00853
-0.35%
$ 8.52 million $ 81,551
Feb 15, 11 AM $ 0.00856
-1.43%
$ 8.56 million $ 81,021
Feb 15, 10 AM $ 0.00871
-2.50%
$ 8.71 million $ 77,593
Feb 15, 9 AM $ 0.00893
+0.31%
$ 8.92 million $ 75,838
Feb 15, 8 AM $ 0.0089
+0.10%
$ 8.91 million $ 76,476
Feb 15, 7 AM $ 0.0089
+1.15%
$ 8.88 million $ 77,574
Feb 15, 6 AM $ 0.0088
+0.27%
$ 8.79 million $ 76,658
Feb 15, 5 AM $ 0.00876
+0.38%
$ 8.75 million $ 76,577
Feb 15, 4 AM $ 0.00873
-0.21%
$ 8.72 million $ 81,861
Feb 15, 3 AM $ 0.00873
+0.48%
$ 8.73 million $ 81,519
Feb 15, 2 AM $ 0.00869
-0.34%
$ 8.69 million $ 83,188
Feb 15, 1 AM $ 0.00873
-0.08%
$ 8.72 million $ 83,665
Feb 15, 12 AM $ 0.00873
-0.02%
$ 8.71 million $ 84,024
Feb 14, 11 PM $ 0.00873
-0.63%
$ 8.72 million $ 83,610
Feb 14, 10 PM $ 0.00871
-0.19%
$ 8.71 million $ 84,365
Feb 14, 9 PM $ 0.00873
-0.50%
$ 8.73 million $ 86,725
Feb 14, 8 PM $ 0.00878
+0.33%
$ 8.75 million $ 88,509
Feb 14, 7 PM $ 0.00877
-2.12%
$ 8.76 million $ 85,684
Feb 14, 6 PM $ 0.00896
+1.65%
$ 8.96 million $ 90,855
Feb 14, 5 PM $ 0.00881
+0.15%
$ 8.81 million $ 106,097
Feb 14, 4 PM $ 0.0088
-0.27%
$ 8.8 million $ 123,868
Feb 14, 3 PM $ 0.00882
+0.32%
$ 8.81 million $ 127,362
Feb 14, 2 PM $ 0.00879
+0.06%
$ 8.81 million $ 129,023
Feb 14, 1 PM $ 0.00879
+0.07%
$ 8.76 million $ 132,869
Feb 14, 12 PM $ 0.00879
-0.39%
$ 8.78 million $ 135,458