Fartboy Historical Data

$FARTBOY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0106
-0.59%
$ 10.62 million $ 334,539
Jun 6, 6 AM $ 0.0107
-0.11%
$ 10.68 million $ 342,421
Jun 6, 5 AM $ 0.0107
+0.03%
$ 10.69 million $ 343,053
Jun 6, 4 AM $ 0.0107
-5.84%
$ 10.69 million $ 333,852
Jun 6, 3 AM $ 0.0114
+0.02%
$ 11.35 million $ 335,162
Jun 6, 2 AM $ 0.0114
+0.35%
$ 11.35 million $ 342,955
Jun 6, 1 AM $ 0.0113
-0.47%
$ 11.31 million $ 341,717
Jun 6, 12 AM $ 0.0114
+1.15%
$ 11.36 million $ 341,116
Jun 5, 11 PM $ 0.0112
-2.44%
$ 11.23 million $ 339,916
Jun 5, 10 PM $ 0.0115
-1.86%
$ 11.51 million $ 340,847
Jun 5, 9 PM $ 0.0117
+6.15%
$ 11.73 million $ 339,602
Jun 5, 8 PM $ 0.0111
+1.36%
$ 11.05 million $ 294,575
Jun 5, 7 PM $ 0.0109
+1.04%
$ 10.89 million $ 302,735
Jun 5, 6 PM $ 0.0108
-2.33%
$ 10.77 million $ 315,545
Jun 5, 5 PM $ 0.011
+0.49%
$ 11.03 million $ 333,181
Jun 5, 4 PM $ 0.011
+1.53%
$ 10.98 million $ 331,087
Jun 5, 3 PM $ 0.0108
-2.64%
$ 10.81 million $ 320,652
Jun 5, 2 PM $ 0.0111
-2.40%
$ 11.11 million $ 324,074
Jun 5, 1 PM $ 0.0114
-1.27%
$ 11.41 million $ 311,307
Jun 5, 12 PM $ 0.0116
-2.63%
$ 11.56 million $ 312,470
Jun 5, 11 AM $ 0.0119
-0.01%
$ 11.87 million $ 309,935
Jun 5, 10 AM $ 0.0119
+1.07%
$ 11.87 million $ 311,769
Jun 5, 9 AM $ 0.0117
+0.63%
$ 11.74 million $ 311,403
Jun 5, 8 AM $ 0.0117
-2.31%
$ 11.67 million $ 314,219
Jun 5, 7 AM $ 0.0119
+1.36%
$ 11.94 million $ 315,425
Jun 5, 6 AM $ 0.0118
-2.94%
$ 11.78 million $ 310,148
Jun 5, 5 AM $ 0.0121
-0.71%
$ 12.14 million $ 312,379
Jun 5, 4 AM $ 0.0122
+1.58%
$ 12.23 million $ 314,365
Jun 5, 3 AM $ 0.0121
+6.19%
$ 12.09 million $ 311,558
Jun 5, 2 AM $ 0.0114
-1.62%
$ 11.38 million $ 289,373
Jun 5, 1 AM $ 0.0116
+0.09%
$ 11.57 million $ 298,838
Jun 5, 12 AM $ 0.0116
-0.33%
$ 11.56 million $ 306,621
Jun 4, 11 PM $ 0.0116
+1.25%
$ 11.6 million $ 309,662
Jun 4, 10 PM $ 0.0115
-0.30%
$ 11.45 million $ 307,921
Jun 4, 9 PM $ 0.0115
+1.45%
$ 11.49 million $ 320,288
Jun 4, 8 PM $ 0.0113
-5.02%
$ 11.32 million $ 319,933
Jun 4, 7 PM $ 0.0119
-1.50%
$ 11.92 million $ 337,049
Jun 4, 6 PM $ 0.0121
-6.32%
$ 12.06 million $ 341,226
Jun 4, 5 PM $ 0.0129
+0.28%
$ 12.87 million $ 300,122
Jun 4, 4 PM $ 0.0129
-0.18%
$ 12.85 million $ 302,248
Jun 4, 3 PM $ 0.0129
+0.21%
$ 12.86 million $ 314,922
Jun 4, 2 PM $ 0.0128
-0.65%
$ 12.83 million $ 310,144
Jun 4, 1 PM $ 0.0129
+0.77%
$ 12.91 million $ 323,326
Jun 4, 12 PM $ 0.0128
+1.35%
$ 12.82 million $ 327,288
Jun 4, 11 AM $ 0.0127
+0.79%
$ 12.65 million $ 328,673
Jun 4, 10 AM $ 0.0126
-1.50%
$ 12.55 million $ 338,203
Jun 4, 9 AM $ 0.0128
+0.69%
$ 12.74 million $ 347,171
Jun 4, 8 AM $ 0.0127
-1.53%
$ 12.66 million $ 341,137
Jun 4, 7 AM $ 0.0129
+0.33%
$ 12.85 million $ 352,313
Jun 4, 6 AM $ 0.0128
+2.35%
$ 12.81 million $ 354,590