Fartboy Historical Data

$FARTBOY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0346
-6.93%
$ 34.54 million $ 132,230
Oct 8, 2025 $ 0.0372
+6.10%
$ 37.22 million $ 200,062
Oct 7, 2025 $ 0.0351
-0.86%
$ 35.1 million $ 158,720
Oct 6, 2025 $ 0.0355
+1.28%
$ 35.49 million $ 217,404
Oct 5, 2025 $ 0.0351
+11.27%
$ 34.98 million $ 267,667
Oct 4, 2025 $ 0.0315
-11.75%
$ 31.51 million $ 311,401
Oct 3, 2025 $ 0.036
-4.65%
$ 35.73 million $ 274,633
Oct 2, 2025 $ 0.0378
+9.94%
$ 37.74 million $ 262,933
Oct 1, 2025 $ 0.0343
+3.18%
$ 34.28 million $ 352,666
Sep 30, 2025 $ 0.0333
-14.01%
$ 33.16 million $ 552,852
Sep 29, 2025 $ 0.0387
-2.03%
$ 38.72 million $ 146,484
Sep 28, 2025 $ 0.0385
-3.93%
$ 39.54 million $ 197,368
Sep 27, 2025 $ 0.0402
-8.85%
$ 40.19 million $ 289,706
Sep 26, 2025 $ 0.0445
+14.70%
$ 44.13 million $ 353,872
Sep 25, 2025 $ 0.0388
-4.52%
$ 38.69 million $ 276,700
Sep 24, 2025 $ 0.0396
+5.38%
$ 40.57 million $ 476,833
Sep 23, 2025 $ 0.0393
-2.90%
$ 37.53 million $ 434,201
Sep 22, 2025 $ 0.0374
-13.92%
$ 40.43 million $ 1.03 million
Sep 21, 2025 $ 0.0434
+1.36%
$ 43.41 million $ 275,472
Sep 20, 2025 $ 0.0421
-5.68%
$ 42.75 million $ 474,008
Sep 19, 2025 $ 0.0444
-7.56%
$ 44.59 million $ 657,951
Sep 18, 2025 $ 0.0481
-10.69%
$ 47.98 million $ 578,735
Sep 17, 2025 $ 0.0531
+9.88%
$ 53.81 million $ 801,219
Sep 16, 2025 $ 0.0487
-5.91%
$ 48.29 million $ 842,872
Sep 15, 2025 $ 0.0523
+0.56%
$ 51.84 million $ 1.47 million
Sep 14, 2025 $ 0.0519
+19.31%
$ 51.51 million $ 1.89 million
Sep 13, 2025 $ 0.0435
+12.45%
$ 43.65 million $ 1.01 million
Sep 12, 2025 $ 0.0386
+23.52%
$ 38.59 million $ 803,111
Sep 11, 2025 $ 0.0312
+0.81%
$ 31.2 million $ 233,909
Sep 10, 2025 $ 0.031
-0.75%
$ 30.97 million $ 525,651
Sep 9, 2025 $ 0.0312
+2.63%
$ 31.18 million $ 447,377
Sep 8, 2025 $ 0.0304
+14.89%
$ 30.36 million $ 262,227
Sep 7, 2025 $ 0.0265
+1.05%
$ 26.51 million $ 138,310
Sep 6, 2025 $ 0.0262
-2.55%
$ 26.17 million $ 151,606
Sep 5, 2025 $ 0.0269
-2.92%
$ 26.85 million $ 136,585
Sep 4, 2025 $ 0.0287
-4.62%
$ 27.69 million $ 450,256
Sep 3, 2025 $ 0.03
-1.21%
$ 30.08 million $ 185,131
Sep 2, 2025 $ 0.0309
+6.28%
$ 30.31 million $ 305,179
Sep 1, 2025 $ 0.0291
-14.67%
$ 29.07 million $ 411,820
Aug 31, 2025 $ 0.0349
+17.40%
$ 34.09 million $ 493,272
Aug 30, 2025 $ 0.0296
-1.16%
$ 29.71 million $ 147,111
Aug 29, 2025 $ 0.03
-8.25%
$ 29.95 million $ 346,136
Aug 28, 2025 $ 0.0326
+4.48%
$ 32.59 million $ 431,604
Aug 27, 2025 $ 0.0322
+11.12%
$ 31.16 million $ 752,292
Aug 26, 2025 $ 0.029
+4.81%
$ 29.01 million $ 394,815
Aug 25, 2025 $ 0.0281
-9.97%
$ 27.61 million $ 320,592
Aug 24, 2025 $ 0.0302
+7.70%
$ 31.08 million $ 503,852
Aug 23, 2025 $ 0.0268
+15.96%
$ 28.15 million $ 563,206
Aug 22, 2025 $ 0.0225
+15.64%
$ 22.93 million $ 250,832
Aug 21, 2025 $ 0.0194
-3.31%
$ 19.53 million $ 114,168