Fartboy Historical Data

$FARTBOY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00813
-0.10%
$ 8.13 million $ 81,139
Feb 18, 1 PM $ 0.00814
+0.29%
$ 8.14 million $ 81,346
Feb 18, 12 PM $ 0.00814
+0.26%
$ 8.14 million $ 81,817
Feb 18, 11 AM $ 0.00812
-1.82%
$ 8.11 million $ 84,365
Feb 18, 10 AM $ 0.0083
-0.79%
$ 8.3 million $ 85,131
Feb 18, 9 AM $ 0.00838
-0.38%
$ 8.39 million $ 89,336
Feb 18, 8 AM $ 0.00842
-0.05%
$ 8.41 million $ 88,530
Feb 18, 7 AM $ 0.00843
-0.38%
$ 8.42 million $ 86,386
Feb 18, 6 AM $ 0.00845
+0.30%
$ 8.45 million $ 86,212
Feb 18, 5 AM $ 0.00842
-0.16%
$ 8.42 million $ 88,525
Feb 18, 4 AM $ 0.00844
-0.47%
$ 8.43 million $ 89,543
Feb 18, 3 AM $ 0.00848
+0.21%
$ 8.48 million $ 93,205
Feb 18, 2 AM $ 0.00847
+0.74%
$ 8.46 million $ 93,588
Feb 18, 1 AM $ 0.0084
-0.52%
$ 8.4 million $ 94,310
Feb 18, 12 AM $ 0.00844
-0.13%
$ 8.43 million $ 91,998
Feb 17, 11 PM $ 0.00844
+0.52%
$ 8.44 million $ 89,356
Feb 17, 10 PM $ 0.00839
-0.39%
$ 8.39 million $ 87,801
Feb 17, 9 PM $ 0.00841
-0.61%
$ 8.41 million $ 88,561
Feb 17, 8 PM $ 0.00847
+1.18%
$ 8.46 million $ 87,907
Feb 17, 7 PM $ 0.00837
+0.04%
$ 8.36 million $ 86,472
Feb 17, 6 PM $ 0.00836
+1.47%
$ 8.36 million $ 86,988
Feb 17, 5 PM $ 0.00825
+0.37%
$ 8.24 million $ 86,808
Feb 17, 4 PM $ 0.00821
+0.78%
$ 8.21 million $ 84,841
Feb 17, 3 PM $ 0.00815
-0.22%
$ 8.14 million $ 81,960
Feb 17, 2 PM $ 0.00817
-0.10%
$ 8.17 million $ 82,041
Feb 17, 1 PM $ 0.00818
+0.11%
$ 8.17 million $ 82,141
Feb 17, 12 PM $ 0.00818
-0.11%
$ 8.17 million $ 81,714
Feb 17, 11 AM $ 0.00818
-0.87%
$ 8.18 million $ 79,997
Feb 17, 10 AM $ 0.00824
-2.14%
$ 8.22 million $ 76,674
Feb 17, 9 AM $ 0.00841
-0.10%
$ 8.41 million $ 71,845
Feb 17, 8 AM $ 0.00843
-0.17%
$ 8.42 million $ 72,782
Feb 17, 7 AM $ 0.00843
-0.17%
$ 8.43 million $ 72,958
Feb 17, 6 AM $ 0.00845
-0.26%
$ 8.45 million $ 72,547
Feb 17, 5 AM $ 0.00847
-0.38%
$ 8.47 million $ 72,033
Feb 17, 4 AM $ 0.00854
-1.29%
$ 8.53 million $ 72,320
Feb 17, 3 AM $ 0.00865
-0.34%
$ 8.64 million $ 68,722
Feb 17, 2 AM $ 0.00867
+0.25%
$ 8.67 million $ 70,045
Feb 17, 1 AM $ 0.00865
-0.52%
$ 8.64 million $ 69,203
Feb 17, 12 AM $ 0.00869
+0.02%
$ 8.68 million $ 68,897
Feb 16, 11 PM $ 0.00868
+0.59%
$ 8.67 million $ 70,971
Feb 16, 10 PM $ 0.00864
-0.13%
$ 8.64 million $ 72,539
Feb 16, 9 PM $ 0.00864
+0.74%
$ 8.64 million $ 73,280
Feb 16, 8 PM $ 0.00859
+0.81%
$ 8.57 million $ 73,828
Feb 16, 7 PM $ 0.00852
-0.06%
$ 8.51 million $ 75,161
Feb 16, 6 PM $ 0.00853
-0.20%
$ 8.52 million $ 75,596
Feb 16, 5 PM $ 0.00855
+0.73%
$ 8.55 million $ 75,662
Feb 16, 4 PM $ 0.00848
+0.02%
$ 8.48 million $ 75,375
Feb 16, 3 PM $ 0.00849
+1.00%
$ 8.48 million $ 75,391
Feb 16, 2 PM $ 0.0084
-0.15%
$ 8.4 million $ 71,681
Feb 16, 1 PM $ 0.00841
-0.81%
$ 8.41 million $ 72,031