Fartboy Historical Data

$FARTBOY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00814
+0.89%
$ 8.14 million $ 85,072
Feb 20, 2 PM $ 0.00808
-0.12%
$ 8.07 million $ 81,878
Feb 20, 1 PM $ 0.00807
-0.03%
$ 8.07 million $ 82,880
Feb 20, 12 PM $ 0.00808
-1.78%
$ 8.07 million $ 113,250
Feb 20, 11 AM $ 0.00822
-0.84%
$ 8.21 million $ 107,283
Feb 20, 10 AM $ 0.00829
-0.16%
$ 8.29 million $ 107,510
Feb 20, 9 AM $ 0.00831
+1.05%
$ 8.3 million $ 106,377
Feb 20, 8 AM $ 0.00822
-0.36%
$ 8.22 million $ 104,337
Feb 20, 7 AM $ 0.00826
-0.34%
$ 8.25 million $ 107,773
Feb 20, 6 AM $ 0.00827
-0.04%
$ 8.26 million $ 106,351
Feb 20, 5 AM $ 0.00827
+0.43%
$ 8.26 million $ 107,047
Feb 20, 4 AM $ 0.00824
-0.17%
$ 8.23 million $ 107,746
Feb 20, 3 AM $ 0.00823
-0.15%
$ 8.23 million $ 108,406
Feb 20, 2 AM $ 0.00824
+0.41%
$ 8.23 million $ 108,818
Feb 20, 1 AM $ 0.00821
+0.31%
$ 8.2 million $ 108,425
Feb 20, 12 AM $ 0.00819
+0.56%
$ 8.19 million $ 108,497
Feb 19, 11 PM $ 0.00815
+0.18%
$ 8.16 million $ 107,289
Feb 19, 10 PM $ 0.00813
-0.04%
$ 8.13 million $ 106,710
Feb 19, 9 PM $ 0.00814
-0.48%
$ 8.14 million $ 106,738
Feb 19, 8 PM $ 0.00817
+0.03%
$ 8.17 million $ 106,267
Feb 19, 7 PM $ 0.00818
-0.27%
$ 8.17 million $ 106,350
Feb 19, 6 PM $ 0.0082
+0.50%
$ 8.2 million $ 106,940
Feb 19, 5 PM $ 0.00816
+0.56%
$ 8.16 million $ 109,084
Feb 19, 4 PM $ 0.0081
-0.72%
$ 8.1 million $ 106,574
Feb 19, 3 PM $ 0.00816
-0.28%
$ 8.16 million $ 107,542
Feb 19, 2 PM $ 0.00818
+0.97%
$ 8.17 million $ 109,025
Feb 19, 1 PM $ 0.0081
-0.45%
$ 8.11 million $ 106,708
Feb 19, 12 PM $ 0.00811
-0.38%
$ 8.1 million $ 75,804
Feb 19, 11 AM $ 0.00815
-0.65%
$ 8.15 million $ 76,053
Feb 19, 10 AM $ 0.00819
-0.05%
$ 8.19 million $ 78,649
Feb 19, 9 AM $ 0.00819
+0.59%
$ 8.18 million $ 78,534
Feb 19, 8 AM $ 0.00814
+0.23%
$ 8.14 million $ 78,561
Feb 19, 7 AM $ 0.00813
-0.28%
$ 8.13 million $ 76,157
Feb 19, 6 AM $ 0.00817
+1.39%
$ 8.16 million $ 75,716
Feb 19, 5 AM $ 0.00805
+0.23%
$ 8.05 million $ 75,240
Feb 19, 4 AM $ 0.00803
+0.34%
$ 8.03 million $ 73,098
Feb 19, 3 AM $ 0.00801
+0.25%
$ 8.01 million $ 72,570
Feb 19, 2 AM $ 0.00799
-0.18%
$ 7.99 million $ 71,431
Feb 19, 1 AM $ 0.008
+0.08%
$ 8 million $ 71,246
Feb 19, 12 AM $ 0.008
-0.10%
$ 8 million $ 73,216
Feb 18, 11 PM $ 0.00801
+0.04%
$ 8 million $ 74,175
Feb 18, 10 PM $ 0.00802
+0.28%
$ 8.02 million $ 77,068
Feb 18, 9 PM $ 0.00799
+0.39%
$ 7.98 million $ 76,558
Feb 18, 8 PM $ 0.00796
-0.29%
$ 7.95 million $ 77,194
Feb 18, 7 PM $ 0.00798
-0.35%
$ 7.97 million $ 78,369
Feb 18, 6 PM $ 0.00801
-1.77%
$ 8 million $ 77,089
Feb 18, 5 PM $ 0.00815
-0.11%
$ 8.14 million $ 73,887
Feb 18, 4 PM $ 0.00815
-0.48%
$ 8.15 million $ 75,870
Feb 18, 3 PM $ 0.00819
+0.73%
$ 8.19 million $ 79,105
Feb 18, 2 PM $ 0.00813
-0.10%
$ 8.13 million $ 81,139