Fartboy Historical Data

$FARTBOY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00791
+0.07%
$ 7.9 million $ 95,685
Feb 24, 3 PM $ 0.00791
+0.20%
$ 7.9 million $ 111,610
Feb 24, 2 PM $ 0.0079
+0.06%
$ 7.89 million $ 109,214
Feb 24, 1 PM $ 0.0079
-0.26%
$ 7.89 million $ 109,115
Feb 24, 12 PM $ 0.00791
+0.07%
$ 7.91 million $ 109,750
Feb 24, 11 AM $ 0.0079
-0.31%
$ 7.89 million $ 109,028
Feb 24, 10 AM $ 0.00793
+0.57%
$ 7.93 million $ 109,213
Feb 24, 9 AM $ 0.00789
+0.53%
$ 7.89 million $ 109,045
Feb 24, 8 AM $ 0.00786
-0.13%
$ 7.85 million $ 108,785
Feb 24, 7 AM $ 0.00787
-0.94%
$ 7.86 million $ 105,894
Feb 24, 6 AM $ 0.00794
+1.23%
$ 7.93 million $ 106,763
Feb 24, 5 AM $ 0.00784
+0.02%
$ 7.84 million $ 103,242
Feb 24, 4 AM $ 0.00784
-0.32%
$ 7.83 million $ 130,791
Feb 24, 3 AM $ 0.00786
-0.44%
$ 7.86 million $ 130,665
Feb 24, 2 AM $ 0.0079
-0.30%
$ 7.89 million $ 131,863
Feb 24, 1 AM $ 0.00793
-0.56%
$ 7.93 million $ 132,692
Feb 24, 12 AM $ 0.00798
+0.35%
$ 7.97 million $ 134,135
Feb 23, 11 PM $ 0.00796
-0.46%
$ 7.95 million $ 134,140
Feb 23, 10 PM $ 0.008
+0.84%
$ 7.99 million $ 135,052
Feb 23, 9 PM $ 0.00793
-2.12%
$ 7.93 million $ 133,096
Feb 23, 8 PM $ 0.00811
+0.86%
$ 8.1 million $ 132,712
Feb 23, 7 PM $ 0.00809
+1.19%
$ 8.08 million $ 132,124
Feb 23, 6 PM $ 0.008
+1.00%
$ 8 million $ 131,286
Feb 23, 5 PM $ 0.00792
-1.99%
$ 7.92 million $ 127,880
Feb 23, 4 PM $ 0.00809
+2.53%
$ 8.09 million $ 125,936
Feb 23, 3 PM $ 0.0079
-3.21%
$ 7.89 million $ 132,115
Feb 23, 2 PM $ 0.00811
-1.78%
$ 8.11 million $ 142,920
Feb 23, 1 PM $ 0.00827
-0.26%
$ 8.27 million $ 144,187
Feb 23, 12 PM $ 0.00829
+0.51%
$ 8.29 million $ 144,821
Feb 23, 11 AM $ 0.00825
-0.77%
$ 8.24 million $ 144,539
Feb 23, 10 AM $ 0.00833
-0.11%
$ 8.32 million $ 144,515
Feb 23, 9 AM $ 0.00833
+0.92%
$ 8.33 million $ 145,094
Feb 23, 8 AM $ 0.00826
-0.53%
$ 8.26 million $ 143,723
Feb 23, 7 AM $ 0.00831
+0.91%
$ 8.3 million $ 145,946
Feb 23, 6 AM $ 0.00823
+0.68%
$ 8.23 million $ 144,808
Feb 23, 5 AM $ 0.00818
-2.90%
$ 8.18 million $ 140,858
Feb 23, 4 AM $ 0.00752
-0.45%
$ 7.52 million $ 39,930
Feb 23, 3 AM $ 0.00755
+0.08%
$ 7.55 million $ 114,298
Feb 23, 2 AM $ 0.00754
+0.11%
$ 7.54 million $ 114,203
Feb 23, 1 AM $ 0.00752
-2.65%
$ 7.52 million $ 112,135
Feb 23, 12 AM $ 0.00773
-0.47%
$ 7.72 million $ 110,323
Feb 22, 11 PM $ 0.00776
-0.72%
$ 7.76 million $ 110,908
Feb 22, 10 PM $ 0.0078
-0.49%
$ 7.79 million $ 110,964
Feb 22, 9 PM $ 0.00783
+0.02%
$ 7.82 million $ 111,295
Feb 22, 8 PM $ 0.00784
+0.36%
$ 7.83 million $ 111,273
Feb 22, 7 PM $ 0.00781
-0.04%
$ 7.81 million $ 111,462
Feb 22, 6 PM $ 0.00781
-0.01%
$ 7.8 million $ 109,954
Feb 22, 5 PM $ 0.00782
-0.05%
$ 7.82 million $ 110,594
Feb 22, 4 PM $ 0.00783
+0.76%
$ 7.82 million $ 111,026
Feb 22, 3 PM $ 0.00771
+0.60%
$ 7.71 million $ 87,727