Fartboy Historical Data

$FARTBOY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00786
+1.29%
$ 7.86 million $ 102,882
Feb 28, 4 PM $ 0.00779
+1.58%
$ 7.79 million $ 104,364
Feb 28, 3 PM $ 0.00767
+0.32%
$ 7.67 million $ 105,006
Feb 28, 2 PM $ 0.00767
-0.26%
$ 7.66 million $ 104,870
Feb 28, 1 PM $ 0.00765
-0.12%
$ 7.65 million $ 102,639
Feb 28, 12 PM $ 0.00766
-0.23%
$ 7.66 million $ 99,352
Feb 28, 11 AM $ 0.00768
+0.35%
$ 7.67 million $ 101,585
Feb 28, 10 AM $ 0.00765
+0.64%
$ 7.65 million $ 104,608
Feb 28, 9 AM $ 0.0076
+0.16%
$ 7.59 million $ 104,727
Feb 28, 8 AM $ 0.00758
-0.48%
$ 7.58 million $ 111,221
Feb 28, 7 AM $ 0.00762
-0.10%
$ 7.62 million $ 110,255
Feb 28, 6 AM $ 0.00763
-2.27%
$ 7.62 million $ 108,978
Feb 28, 5 AM $ 0.0078
-0.34%
$ 7.79 million $ 121,081
Feb 28, 4 AM $ 0.00783
+0.29%
$ 7.82 million $ 121,111
Feb 28, 3 AM $ 0.0078
+0.57%
$ 7.8 million $ 122,458
Feb 28, 2 AM $ 0.00776
+0.03%
$ 7.76 million $ 122,362
Feb 28, 1 AM $ 0.00776
+0.17%
$ 7.76 million $ 122,635
Feb 28, 12 AM $ 0.00775
-0.43%
$ 7.75 million $ 124,380
Feb 27, 11 PM $ 0.00779
+0.85%
$ 7.75 million $ 123,659
Feb 27, 10 PM $ 0.00772
-2.10%
$ 7.72 million $ 121,290
Feb 27, 9 PM $ 0.00788
-0.06%
$ 7.88 million $ 122,463
Feb 27, 8 PM $ 0.00788
+3.24%
$ 7.88 million $ 122,387
Feb 27, 7 PM $ 0.00763
+0.10%
$ 7.62 million $ 112,314
Feb 27, 6 PM $ 0.00763
+0.24%
$ 7.63 million $ 111,832
Feb 27, 5 PM $ 0.00762
+0.38%
$ 7.61 million $ 113,319
Feb 27, 4 PM $ 0.00758
-1.40%
$ 7.58 million $ 113,632
Feb 27, 3 PM $ 0.00769
-0.28%
$ 7.68 million $ 114,175
Feb 27, 2 PM $ 0.00771
+0.27%
$ 7.71 million $ 119,380
Feb 27, 1 PM $ 0.0077
+0.43%
$ 7.69 million $ 119,905
Feb 27, 12 PM $ 0.00766
+0.34%
$ 7.65 million $ 119,120
Feb 27, 11 AM $ 0.00763
+0.04%
$ 7.63 million $ 117,810
Feb 27, 10 AM $ 0.00763
-0.74%
$ 7.63 million $ 114,089
Feb 27, 9 AM $ 0.00768
-2.81%
$ 7.68 million $ 109,563
Feb 27, 8 AM $ 0.00791
+1.01%
$ 7.9 million $ 101,553
Feb 27, 7 AM $ 0.00783
+0.88%
$ 7.82 million $ 100,548
Feb 27, 6 AM $ 0.00776
-4.95%
$ 7.75 million $ 96,673
Feb 27, 5 AM $ 0.00816
+0.65%
$ 8.15 million $ 83,679
Feb 27, 4 AM $ 0.0081
+0.59%
$ 8.1 million $ 83,690
Feb 27, 3 AM $ 0.00805
-0.03%
$ 8.05 million $ 82,725
Feb 27, 2 AM $ 0.00806
-0.21%
$ 8.05 million $ 82,644
Feb 27, 1 AM $ 0.00807
+0.17%
$ 8.07 million $ 81,783
Feb 27, 12 AM $ 0.00806
+0.02%
$ 8.05 million $ 80,474
Feb 26, 11 PM $ 0.00806
+0.04%
$ 8.05 million $ 82,598
Feb 26, 10 PM $ 0.00805
-0.36%
$ 8.05 million $ 83,461
Feb 26, 9 PM $ 0.00808
+0.13%
$ 8.08 million $ 85,252
Feb 26, 8 PM $ 0.00807
-0.04%
$ 8.07 million $ 86,582
Feb 26, 7 PM $ 0.00807
+0.96%
$ 8.07 million $ 86,965
Feb 26, 6 PM $ 0.00801
-0.03%
$ 8 million $ 89,385
Feb 26, 5 PM $ 0.00801
+0.93%
$ 8.01 million $ 92,711
Feb 26, 4 PM $ 0.00785
-2.39%
$ 7.85 million $ 90,627