Fartboy Historical Data

$FARTBOY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00847
+0.09%
$ 8.46 million $ 96,336
Mar 2, 5 PM $ 0.00845
+0.39%
$ 8.44 million $ 90,669
Mar 2, 4 PM $ 0.00842
+1.64%
$ 8.41 million $ 123,602
Mar 2, 3 PM $ 0.0083
+3.09%
$ 8.29 million $ 129,824
Mar 2, 2 PM $ 0.00805
+1.67%
$ 8.04 million $ 123,811
Mar 2, 1 PM $ 0.00791
-0.72%
$ 7.9 million $ 122,941
Mar 2, 12 PM $ 0.00797
+0.06%
$ 7.96 million $ 124,196
Mar 2, 11 AM $ 0.00797
+0.49%
$ 7.96 million $ 123,836
Mar 2, 10 AM $ 0.00793
-0.65%
$ 7.92 million $ 124,271
Mar 2, 9 AM $ 0.00798
+1.32%
$ 7.97 million $ 124,592
Mar 2, 8 AM $ 0.00787
-1.06%
$ 7.87 million $ 120,865
Mar 2, 7 AM $ 0.00796
+0.23%
$ 7.95 million $ 120,392
Mar 2, 6 AM $ 0.00794
-1.09%
$ 7.94 million $ 121,003
Mar 2, 5 AM $ 0.00802
-1.56%
$ 8.02 million $ 122,521
Mar 2, 4 AM $ 0.00815
+0.47%
$ 8.14 million $ 118,591
Mar 2, 3 AM $ 0.00812
-0.15%
$ 8.11 million $ 119,516
Mar 2, 2 AM $ 0.00814
+0.41%
$ 8.13 million $ 120,893
Mar 2, 1 AM $ 0.00811
-0.58%
$ 8.1 million $ 126,248
Mar 2, 12 AM $ 0.00809
+0.34%
$ 8.09 million $ 124,912
Mar 1, 11 PM $ 0.00806
+0.49%
$ 8.05 million $ 124,574
Mar 1, 10 PM $ 0.00802
-0.02%
$ 8.01 million $ 123,976
Mar 1, 9 PM $ 0.00802
+0.00%
$ 8.01 million $ 123,641
Mar 1, 8 PM $ 0.00802
-1.70%
$ 8.01 million $ 123,562
Mar 1, 7 PM $ 0.00818
-1.10%
$ 8.17 million $ 125,361
Mar 1, 6 PM $ 0.00828
+0.76%
$ 8.27 million $ 128,212
Mar 1, 5 PM $ 0.00822
+0.05%
$ 8.22 million $ 132,839
Mar 1, 4 PM $ 0.0082
+0.57%
$ 8.2 million $ 100,049
Mar 1, 3 PM $ 0.00816
+0.08%
$ 8.15 million $ 91,813
Mar 1, 2 PM $ 0.00814
+1.27%
$ 8.14 million $ 91,400
Mar 1, 1 PM $ 0.00804
+2.04%
$ 8.04 million $ 92,488
Mar 1, 12 PM $ 0.00788
+0.17%
$ 7.88 million $ 95,140
Mar 1, 11 AM $ 0.00787
-0.33%
$ 7.86 million $ 96,199
Mar 1, 10 AM $ 0.00789
+1.15%
$ 7.89 million $ 99,577
Mar 1, 9 AM $ 0.0078
-1.67%
$ 7.79 million $ 103,392
Mar 1, 8 AM $ 0.00787
-1.95%
$ 7.87 million $ 107,664
Mar 1, 7 AM $ 0.00804
+0.35%
$ 8.03 million $ 108,524
Mar 1, 6 AM $ 0.00801
-1.50%
$ 8.01 million $ 113,645
Mar 1, 5 AM $ 0.00814
+0.46%
$ 8.13 million $ 115,419
Mar 1, 4 AM $ 0.0081
-0.87%
$ 8.1 million $ 115,226
Mar 1, 3 AM $ 0.00817
-0.58%
$ 8.16 million $ 114,002
Mar 1, 2 AM $ 0.00828
+1.63%
$ 8.28 million $ 113,970
Mar 1, 1 AM $ 0.00815
+3.87%
$ 8.15 million $ 106,704
Mar 1, 12 AM $ 0.00785
-0.45%
$ 7.84 million $ 105,280
Feb 28, 11 PM $ 0.00788
+0.15%
$ 7.87 million $ 106,617
Feb 28, 10 PM $ 0.00787
+0.37%
$ 7.87 million $ 108,550
Feb 28, 9 PM $ 0.00785
+0.67%
$ 7.84 million $ 107,959
Feb 28, 8 PM $ 0.00778
+1.45%
$ 7.78 million $ 105,813
Feb 28, 7 PM $ 0.00767
-2.00%
$ 7.66 million $ 110,007
Feb 28, 6 PM $ 0.00783
-0.49%
$ 7.82 million $ 107,784
Feb 28, 5 PM $ 0.00786
+1.29%
$ 7.86 million $ 102,882