Fartboy Historical Data

$FARTBOY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00834
-0.81%
$ 8.33 million $ 124,747
Mar 4, 9 PM $ 0.0084
-1.13%
$ 8.39 million $ 125,047
Mar 4, 8 PM $ 0.00849
-2.72%
$ 8.49 million $ 123,965
Mar 4, 7 PM $ 0.00874
+1.90%
$ 8.73 million $ 103,937
Mar 4, 6 PM $ 0.00857
+0.16%
$ 8.57 million $ 101,985
Mar 4, 5 PM $ 0.00855
-1.50%
$ 8.55 million $ 101,561
Mar 4, 4 PM $ 0.00863
-1.53%
$ -- $ 116,361
Mar 4, 1 PM $ 0.0086
-0.42%
$ 8.59 million $ 106,870
Mar 4, 12 PM $ 0.00863
-1.51%
$ 8.62 million $ 106,159
Mar 4, 11 AM $ 0.00876
-0.27%
$ 8.76 million $ 103,247
Mar 4, 9 AM $ 0.00856
-0.30%
$ 8.55 million $ 101,747
Mar 4, 8 AM $ 0.00858
+0.61%
$ 8.58 million $ 85,954
Mar 4, 7 AM $ 0.00853
+2.64%
$ 8.52 million $ 82,922
Mar 4, 6 AM $ 0.00831
+0.33%
$ 8.3 million $ 83,084
Mar 4, 5 AM $ 0.00828
+0.15%
$ 8.27 million $ 82,223
Mar 4, 4 AM $ 0.00827
-0.27%
$ 8.27 million $ 82,649
Mar 4, 3 AM $ 0.0083
-1.32%
$ 8.3 million $ 83,075
Mar 4, 2 AM $ 0.00841
-0.99%
$ 8.4 million $ 82,838
Mar 4, 1 AM $ 0.00848
+0.69%
$ 8.47 million $ 82,655
Mar 4, 12 AM $ 0.00842
-0.74%
$ 8.41 million $ 82,723
Mar 3, 11 PM $ 0.00848
+1.98%
$ 8.47 million $ 83,692
Mar 3, 10 PM $ 0.0083
-0.51%
$ 8.3 million $ 83,883
Mar 3, 9 PM $ 0.00835
-0.25%
$ 8.35 million $ 83,474
Mar 3, 8 PM $ 0.00837
+0.52%
$ 8.37 million $ 83,840
Mar 3, 7 PM $ 0.00833
+0.07%
$ 8.33 million $ 84,680
Mar 3, 6 PM $ 0.00833
+0.84%
$ 8.33 million $ 99,365
Mar 3, 5 PM $ 0.00826
-0.83%
$ 8.26 million $ 104,212
Mar 3, 4 PM $ 0.00833
+0.58%
$ 8.33 million $ 96,377
Mar 3, 3 PM $ 0.00827
+0.13%
$ 8.27 million $ 96,172
Mar 3, 2 PM $ 0.00826
+0.15%
$ 8.25 million $ 99,062
Mar 3, 1 PM $ 0.00823
-1.01%
$ 8.23 million $ 100,679
Mar 3, 12 PM $ 0.00832
-0.05%
$ 8.32 million $ 101,697
Mar 3, 11 AM $ 0.00833
+0.10%
$ 8.33 million $ 102,083
Mar 3, 10 AM $ 0.00833
+0.28%
$ 8.32 million $ 101,872
Mar 3, 9 AM $ 0.0083
-0.70%
$ 8.3 million $ 100,950
Mar 3, 8 AM $ 0.00836
-0.38%
$ 8.36 million $ 102,730
Mar 3, 7 AM $ 0.0084
-0.25%
$ 8.39 million $ 103,400
Mar 3, 6 AM $ 0.00842
-0.95%
$ 8.41 million $ 102,192
Mar 3, 5 AM $ 0.00849
+0.13%
$ 8.49 million $ 104,587
Mar 3, 4 AM $ 0.00849
-0.07%
$ 8.48 million $ 104,599
Mar 3, 3 AM $ 0.00848
+0.21%
$ 8.48 million $ 104,487
Mar 3, 2 AM $ 0.00846
-0.76%
$ 8.45 million $ 103,760
Mar 3, 1 AM $ 0.00853
-0.14%
$ 8.53 million $ 105,899
Mar 3, 12 AM $ 0.00855
-0.73%
$ 8.54 million $ 105,528
Mar 2, 11 PM $ 0.00861
-0.15%
$ 8.61 million $ 104,908
Mar 2, 10 PM $ 0.00862
+0.57%
$ 8.61 million $ 105,153
Mar 2, 9 PM $ 0.00857
-0.47%
$ 8.56 million $ 106,448
Mar 2, 8 PM $ 0.00861
+0.21%
$ 8.61 million $ 108,943
Mar 2, 7 PM $ 0.00861
+1.70%
$ 8.6 million $ 110,699
Mar 2, 6 PM $ 0.00847
+0.09%
$ 8.46 million $ 96,336