Fartboy Historical Data

$FARTBOY Page 5
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,958
8:44 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,958
8:43 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,672
8:42 AM $ 0.0114
+0.01%
$ 11.35 million $ 459,091
8:41 AM $ 0.0114
+0.00%
$ 11.35 million $ 459,091
8:40 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,644
8:39 AM $ 0.0114
+0.00%
$ 11.34 million $ 458,644
8:38 AM $ 0.0114
+0.00%
$ 11.34 million $ 458,691
8:37 AM $ 0.0114
-0.01%
$ 11.34 million $ 458,813
8:36 AM $ 0.0114
+0.00%
$ 11.34 million $ 458,813
8:35 AM $ 0.0114
+0.00%
$ 11.34 million $ 458,520
8:34 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,520
8:33 AM $ 0.0114
+0.00%
$ 11.35 million $ 458,487
8:32 AM $ 0.0113
+0.20%
$ 11.35 million $ 458,110
8:31 AM $ 0.0113
+0.00%
$ 11.35 million $ 457,064
8:30 AM $ 0.0113
+0.00%
$ 11.35 million $ 457,064
8:29 AM $ 0.0113
+0.00%
$ 11.32 million $ 456,670
8:28 AM $ 0.0113
+0.00%
$ 11.32 million $ 456,449
8:27 AM $ 0.0113
-0.11%
$ 11.32 million $ 456,449
8:26 AM $ 0.0113
+0.00%
$ 11.32 million $ 456,881
8:25 AM $ 0.0113
+0.00%
$ 11.32 million $ 456,881
8:24 AM $ 0.0113
+0.00%
$ 11.32 million $ 456,597
8:23 AM $ 0.0113
+0.00%
$ 11.32 million $ 455,958
8:22 AM $ 0.0113
-0.01%
$ 11.32 million $ 455,958
8:21 AM $ 0.0113
+0.00%
$ 11.32 million $ 455,990
8:20 AM $ 0.0113
+0.00%
$ 11.32 million $ 455,990
8:19 AM $ 0.0113
+0.00%
$ 11.3 million $ 455,773
8:18 AM $ 0.0113
+0.00%
$ 11.3 million $ 455,731
8:17 AM $ 0.0113
+0.00%
$ 11.3 million $ 455,731
8:16 AM $ 0.0113
+0.00%
$ 11.3 million $ 455,525
8:15 AM $ 0.0113
+0.00%
$ 11.3 million $ 454,708
8:14 AM $ 0.0113
+0.00%
$ 11.29 million $ 454,708
8:13 AM $ 0.0113
+0.00%
$ 11.29 million $ 454,571
8:12 AM $ 0.0113
+0.00%
$ 11.29 million $ 454,571
8:11 AM $ 0.0113
+0.00%
$ 11.29 million $ 454,549
8:10 AM $ 0.0113
+0.00%
$ 11.29 million $ 450,699
8:09 AM $ 0.0113
+0.00%
$ 11.3 million $ 450,699
8:08 AM $ 0.0113
+0.00%
$ 11.3 million $ 450,772
8:07 AM $ 0.0113
+0.00%
$ 11.3 million $ 450,772
8:06 AM $ 0.0113
+0.00%
$ 11.3 million $ 450,702
8:05 AM $ 0.0113
+0.00%
$ 11.3 million $ 442,893
8:04 AM $ 0.0113
+0.00%
$ 11.32 million $ 442,893
8:03 AM $ 0.0113
+0.00%
$ 11.32 million $ 443,028
8:02 AM $ 0.0113
-0.01%
$ 11.32 million $ 443,028
8:01 AM $ 0.0113
+0.00%
$ 11.32 million $ 443,055
8:00 AM $ 0.0113
+0.00%
$ 11.32 million $ 443,055
7:59 AM $ 0.0113
+0.00%
$ 11.33 million $ 438,658
7:58 AM $ 0.0113
+0.00%
$ 11.33 million $ 438,648
7:57 AM $ 0.0113
+0.00%
$ 11.33 million $ 438,648
7:56 AM $ 0.0113
+0.00%
$ 11.33 million $ 438,539