Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 5 AM $0.0164
-1.40%
$16.41 million $510,050
Sep 22, 4 AM $0.0167
-0.16%
$16.65 million $510,381
Sep 22, 3 AM $0.0166
-0.72%
$16.63 million $518,681
Sep 22, 2 AM $0.0168
+1.71%
$16.75 million $521,460
Sep 22, 1 AM $0.0164
-0.47%
$16.39 million $516,814
Sep 22, 12 AM $0.0165
-0.18%
$16.5 million $517,616
Sep 21, 11 PM $0.0165
+0.66%
$16.53 million $513,798
Sep 21, 10 PM $0.0164
+1.69%
$16.42 million $508,755
Sep 21, 9 PM $0.0162
+0.12%
$16.14 million $498,270
Sep 21, 8 PM $0.0161
-2.40%
$16.12 million $501,145
Sep 21, 7 PM $0.0165
-0.08%
$16.51 million $466,636
Sep 21, 6 PM $0.0165
-0.56%
$16.53 million $473,482
Sep 21, 5 PM $0.0166
-3.52%
$16.62 million $481,833
Sep 21, 4 PM $0.0172
+4.68%
$17.22 million $471,596
Sep 21, 3 PM $0.0165
+3.68%
$16.45 million $435,544
Sep 21, 2 PM $0.0159
-1.32%
$15.86 million $416,953
Sep 21, 1 PM $0.0161
+1.90%
$16.08 million $406,515
Sep 21, 12 PM $0.0158
-0.87%
$15.78 million $280,428
Sep 21, 11 AM $0.0159
-0.10%
$15.92 million $276,313
Sep 21, 10 AM $0.0159
-0.15%
$15.94 million $270,496
Sep 21, 9 AM $0.016
-2.26%
$15.96 million $262,006
Sep 21, 8 AM $0.0163
+6.04%
$16.32 million $231,770
Sep 21, 7 AM $0.0154
-0.48%
$15.39 million $216,409
Sep 21, 6 AM $0.0155
-0.60%
$15.46 million $213,318
Sep 21, 5 AM $0.0155
+1.91%
$15.49 million $233,757
Sep 21, 4 AM $0.0152
-0.74%
$15.19 million $224,829
Sep 21, 3 AM $0.0153
+0.85%
$15.32 million $211,410
Sep 21, 2 AM $0.0152
-1.50%
$15.19 million $208,368
Sep 21, 1 AM $0.0154
-0.27%
$15.42 million $206,698
Sep 21, 12 AM $0.0155
+0.41%
$15.46 million $203,316
Sep 20, 11 PM $0.0154
-0.04%
$15.39 million $201,611
Sep 20, 10 PM $0.0154
+3.89%
$15.4 million $201,022
Sep 20, 9 PM $0.0148
-0.79%
$14.82 million $193,089
Sep 20, 8 PM $0.015
-1.97%
$14.94 million $203,462
Sep 20, 7 PM $0.0153
-0.85%
$15.25 million $193,273
Sep 20, 6 PM $0.0154
+0.12%
$15.4 million $191,420
Sep 20, 5 PM $0.0154
-0.27%
$15.38 million $175,667
Sep 20, 4 PM $0.0154
+2.17%
$15.41 million $181,548
Sep 20, 3 PM $0.0151
+0.80%
$15.08 million $178,616
Sep 20, 2 PM $0.015
+0.57%
$14.96 million $176,140
Sep 20, 1 PM $0.0149
-0.86%
$14.88 million $183,890
Sep 20, 12 PM $0.015
+0.36%
$15 million $188,802
Sep 20, 11 AM $0.015
+0.13%
$14.94 million $200,704
Sep 20, 10 AM $0.0149
-0.50%
$14.92 million $213,345
Sep 20, 9 AM $0.015
-0.44%
$14.95 million $222,680
Sep 20, 8 AM $0.015
-0.18%
$15.02 million $223,243
Sep 20, 7 AM $0.0151
-0.04%
$15.05 million $226,401
Sep 20, 6 AM $0.0151
-0.55%
$15.05 million $231,749
Sep 20, 5 AM $0.0151
-0.29%
$15.14 million $207,380
Sep 20, 4 AM $0.0152
+0.00%
$15.18 million $206,845