Fartboy Historical Data

$FARTBOY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0119
-0.27%
$ 11.91 million $ 281,675
Jun 8, 7 AM $ 0.012
+0.67%
$ 11.94 million $ 286,525
Jun 8, 6 AM $ 0.0119
-0.37%
$ 11.86 million $ 285,268
Jun 8, 5 AM $ 0.0119
-1.29%
$ 11.91 million $ 286,149
Jun 8, 4 AM $ 0.0121
-1.32%
$ 12.07 million $ 283,736
Jun 8, 3 AM $ 0.0123
+0.23%
$ 12.25 million $ 280,709
Jun 8, 2 AM $ 0.0122
-0.16%
$ 12.22 million $ 277,176
Jun 8, 1 AM $ 0.0122
-1.78%
$ 12.24 million $ 272,420
Jun 8, 12 AM $ 0.0125
+0.80%
$ 12.46 million $ 268,474
Jun 7, 11 PM $ 0.0124
+0.30%
$ 12.37 million $ 268,027
Jun 7, 10 PM $ 0.0123
+1.25%
$ 12.33 million $ 268,688
Jun 7, 9 PM $ 0.0122
-0.63%
$ 12.18 million $ 264,149
Jun 7, 8 PM $ 0.0123
+1.44%
$ 12.25 million $ 266,557
Jun 7, 7 PM $ 0.0121
-2.58%
$ 12.08 million $ 267,987
Jun 7, 6 PM $ 0.0124
-2.33%
$ 12.41 million $ 280,178
Jun 7, 5 PM $ 0.0127
+2.08%
$ 12.7 million $ 277,846
Jun 7, 4 PM $ 0.0125
-0.26%
$ 12.44 million $ 273,035
Jun 7, 3 PM $ 0.0125
-0.24%
$ 12.47 million $ 271,801
Jun 7, 2 PM $ 0.0125
+1.43%
$ 12.51 million $ 270,739
Jun 7, 1 PM $ 0.0123
+0.12%
$ 12.33 million $ 265,585
Jun 7, 12 PM $ 0.0123
+3.20%
$ 12.31 million $ 259,281
Jun 7, 11 AM $ 0.0119
+0.94%
$ 11.93 million $ 247,670
Jun 7, 10 AM $ 0.0118
+0.06%
$ 11.82 million $ 247,010
Jun 7, 9 AM $ 0.0118
+1.97%
$ 11.82 million $ 247,719
Jun 7, 8 AM $ 0.0116
+1.69%
$ 11.59 million $ 245,701
Jun 7, 7 AM $ 0.0114
+1.03%
$ 11.4 million $ 245,053
Jun 7, 6 AM $ 0.0113
+0.55%
$ 11.28 million $ 244,156
Jun 7, 5 AM $ 0.0112
-0.10%
$ 11.22 million $ 243,901
Jun 7, 4 AM $ 0.0112
+0.64%
$ 11.23 million $ 248,967
Jun 7, 3 AM $ 0.0112
+0.43%
$ 11.16 million $ 269,380
Jun 7, 2 AM $ 0.0111
-1.06%
$ 11.11 million $ 269,938
Jun 7, 1 AM $ 0.0112
+0.27%
$ 11.23 million $ 271,664
Jun 7, 12 AM $ 0.0112
+0.56%
$ 11.2 million $ 271,574
Jun 6, 11 PM $ 0.0111
+0.17%
$ 11.14 million $ 270,509
Jun 6, 10 PM $ 0.0111
+0.74%
$ 11.12 million $ 272,659
Jun 6, 9 PM $ 0.011
-0.20%
$ 11.04 million $ 274,875
Jun 6, 8 PM $ 0.0111
+0.39%
$ 11.06 million $ 315,532
Jun 6, 7 PM $ 0.011
-1.72%
$ 11.02 million $ 317,042
Jun 6, 6 PM $ 0.0112
+0.33%
$ 11.21 million $ 321,319
Jun 6, 5 PM $ 0.0112
-0.20%
$ 11.18 million $ 319,961
Jun 6, 4 PM $ 0.0112
+0.43%
$ 11.2 million $ 326,610
Jun 6, 3 PM $ 0.0112
-0.17%
$ 11.15 million $ 333,205
Jun 6, 2 PM $ 0.0112
+0.32%
$ 11.17 million $ 333,666
Jun 6, 1 PM $ 0.0111
-0.31%
$ 11.14 million $ 346,584
Jun 6, 12 PM $ 0.0112
+0.80%
$ 11.17 million $ 347,507
Jun 6, 11 AM $ 0.0111
+1.96%
$ 11.08 million $ 349,258
Jun 6, 10 AM $ 0.0109
-1.70%
$ 10.87 million $ 345,378
Jun 6, 9 AM $ 0.0111
+0.50%
$ 11.05 million $ 345,009
Jun 6, 8 AM $ 0.011
+3.48%
$ 10.99 million $ 340,866
Jun 6, 7 AM $ 0.0106
-0.59%
$ 10.62 million $ 334,539