Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

$FARTBOY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.00811
+1.12%
$8.1 million $114,979
Mar 13, 2026 $0.00802
-3.97%
$8.01 million $93,495
Mar 12, 2026 $0.00835
+3.34%
$8.34 million $103,145
Mar 11, 2026 $0.00806
-0.19%
$8.07 million $86,369
Mar 10, 2026 $0.00807
-1.73%
$8.08 million $104,320
Mar 9, 2026 $0.00821
+3.49%
$8.21 million $148,199
Mar 8, 2026 $0.00794
-1.16%
$7.94 million $64,189
Mar 7, 2026 $0.00803
+1.61%
$8.02 million $141,475
Mar 6, 2026 $0.0079
-5.58%
$7.9 million $86,324
Mar 5, 2026 $0.00837
+1.03%
$8.37 million $75,492
Mar 4, 2026 $0.00829
-2.31%
$8.28 million $125,990
Mar 3, 2026 $0.00848
-1.52%
$8.47 million $83,692
Mar 2, 2026 $0.00861
+6.79%
$8.61 million $104,908
Mar 1, 2026 $0.00806
+2.26%
$8.05 million $124,574
Feb 28, 2026 $0.00788
+1.19%
$7.87 million $106,617
Feb 27, 2026 $0.00779
-3.33%
$7.75 million $123,659
Feb 26, 2026 $0.00806
-0.55%
$8.05 million $82,598
Feb 25, 2026 $0.00809
+1.76%
$8.08 million $128,291
Feb 24, 2026 $0.00796
+0.15%
$7.96 million $92,898
Feb 23, 2026 $0.00796
+2.52%
$7.95 million $134,140
Feb 22, 2026 $0.00776
-4.55%
$7.76 million $110,908
Feb 21, 2026 $0.00813
+3.47%
$8.13 million $82,536
Feb 20, 2026 $0.00786
-3.53%
$7.85 million $166,462
Feb 19, 2026 $0.00815
+1.66%
$8.16 million $107,289
Feb 18, 2026 $0.00801
-5.16%
$8 million $74,175
Feb 17, 2026 $0.00844
-2.79%
$8.44 million $89,356
Feb 16, 2026 $0.00868
+2.86%
$8.67 million $70,971
Feb 15, 2026 $0.00844
-3.33%
$8.43 million $80,045
Feb 14, 2026 $0.00873
-0.63%
$8.72 million $83,610
Feb 13, 2026 $0.00878
+3.37%
$8.77 million $124,655
Feb 12, 2026 $0.00849
+10.93%
$8.49 million $171,671
Feb 11, 2026 $0.00766
-2.95%
$7.66 million $77,236
Feb 10, 2026 $0.0079
-5.86%
$7.89 million $113,667
Feb 9, 2026 $0.00839
+3.49%
$8.39 million $95,655
Feb 8, 2026 $0.0081
+2.30%
$8.1 million $78,541
Feb 7, 2026 $0.00791
-7.43%
$7.91 million $110,958
Feb 6, 2026 $0.00855
+14.86%
$8.54 million $217,659
Feb 5, 2026 $0.00744
-8.36%
$7.44 million $316,154
Feb 4, 2026 $0.00812
-2.49%
$8.12 million $207,230
Feb 3, 2026 $0.00833
+0.21%
$8.33 million $184,012
Feb 2, 2026 $0.00832
-0.97%
$8.32 million $110,085
Feb 1, 2026 $0.0084
-1.63%
$8.4 million $156,823
Jan 31, 2026 $0.00854
-1.99%
$8.53 million $240,850
Jan 30, 2026 $0.00871
+0.08%
$8.7 million $127,394
Jan 29, 2026 $0.0087
-4.27%
$8.7 million $121,032
Jan 28, 2026 $0.00909
-0.42%
$9.09 million $121,910
Jan 27, 2026 $0.00917
+0.60%
$9.17 million $33,140
Jan 26, 2026 $0.00912
+3.64%
$9.11 million $154,709
Jan 25, 2026 $0.0088
-4.42%
$8.79 million $228,265
Jan 24, 2026 $0.0092
-10.14%
$9.2 million $125,797