Fartboy Historical Data

$FARTBOY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00815
+0.77%
$ 8.14 million $ 113,703
Mar 15, 1 AM $ 0.00808
-0.01%
$ 8.08 million $ 113,504
Mar 15, 12 AM $ 0.00808
-0.20%
$ 8.08 million $ 114,316
Mar 14, 11 PM $ 0.00811
-0.22%
$ 8.1 million $ 114,979
Mar 14, 10 PM $ 0.00812
+0.16%
$ 8.12 million $ 114,083
Mar 14, 9 PM $ 0.00811
-0.26%
$ 8.1 million $ 114,908
Mar 14, 8 PM $ 0.00813
-2.96%
$ 8.12 million $ 115,644
Mar 14, 7 PM $ 0.00837
+1.97%
$ 8.37 million $ 98,749
Mar 14, 6 PM $ 0.0082
+0.26%
$ 8.2 million $ 97,162
Mar 14, 5 PM $ 0.00819
-0.24%
$ 8.18 million $ 98,387
Mar 14, 4 PM $ 0.00822
-0.70%
$ 8.21 million $ 99,767
Mar 14, 3 PM $ 0.00828
+0.42%
$ 8.28 million $ 100,598
Mar 14, 2 PM $ 0.00825
-1.43%
$ 8.24 million $ 103,091
Mar 14, 1 PM $ 0.00837
-0.38%
$ 8.36 million $ 102,797
Mar 14, 12 PM $ 0.0084
+2.02%
$ 8.4 million $ 103,344
Mar 14, 11 AM $ 0.00824
-0.11%
$ 8.23 million $ 99,881
Mar 14, 10 AM $ 0.00824
-0.06%
$ 8.24 million $ 101,093
Mar 14, 9 AM $ 0.00824
-0.55%
$ 8.23 million $ 100,219
Mar 14, 8 AM $ 0.00828
+0.05%
$ 8.28 million $ 99,112
Mar 14, 7 AM $ 0.00828
+0.49%
$ 8.28 million $ 99,154
Mar 14, 6 AM $ 0.00824
-1.16%
$ 8.24 million $ 98,549
Mar 14, 5 AM $ 0.00834
+1.99%
$ 8.33 million $ 97,106
Mar 14, 4 AM $ 0.00818
+2.14%
$ 8.18 million $ 92,883
Mar 14, 3 AM $ 0.00801
-0.15%
$ 8 million $ 91,866
Mar 14, 2 AM $ 0.00802
+0.19%
$ 8.01 million $ 91,718
Mar 14, 1 AM $ 0.008
-0.12%
$ 8 million $ 91,060
Mar 14, 12 AM $ 0.00801
-0.05%
$ 8.01 million $ 94,108
Mar 13, 11 PM $ 0.00802
-0.17%
$ 8.01 million $ 93,495
Mar 13, 10 PM $ 0.00803
+0.20%
$ 8.02 million $ 93,069
Mar 13, 9 PM $ 0.00801
-0.02%
$ 8.01 million $ 93,669
Mar 13, 8 PM $ 0.00801
-0.04%
$ 8.01 million $ 94,281
Mar 13, 7 PM $ 0.00802
+0.15%
$ 8.01 million $ 101,799
Mar 13, 6 PM $ 0.008
-0.62%
$ 8 million $ 102,103
Mar 13, 5 PM $ 0.00806
+0.10%
$ 8.05 million $ 101,123
Mar 13, 4 PM $ 0.00805
-0.60%
$ 8.05 million $ 112,750
Mar 13, 3 PM $ 0.0081
-0.62%
$ 8.1 million $ 113,972
Mar 13, 2 PM $ 0.00815
+0.46%
$ 8.15 million $ 113,636
Mar 13, 1 PM $ 0.00811
+0.52%
$ 8.11 million $ 113,008
Mar 13, 12 PM $ 0.00807
+0.07%
$ 8.07 million $ 112,018
Mar 13, 11 AM $ 0.00807
-0.76%
$ 8.06 million $ 103,366
Mar 13, 10 AM $ 0.00814
+0.00%
$ 8.13 million $ 102,112
Mar 13, 9 AM $ 0.00814
+0.31%
$ 8.13 million $ 103,461
Mar 13, 8 AM $ 0.00811
+0.23%
$ 8.11 million $ 105,575
Mar 13, 7 AM $ 0.0081
+0.21%
$ 8.1 million $ 106,977
Mar 13, 6 AM $ 0.0081
-0.33%
$ 8.1 million $ 109,548
Mar 13, 5 AM $ 0.00813
-1.01%
$ 8.13 million $ 109,656
Mar 13, 4 AM $ 0.00821
-1.97%
$ 8.21 million $ 104,566
Mar 13, 3 AM $ 0.00838
-0.19%
$ 8.37 million $ 105,236
Mar 13, 2 AM $ 0.00839
+0.11%
$ 8.38 million $ 106,281
Mar 13, 1 AM $ 0.00843
-0.98%
$ 8.42 million $ 106,841