Fartboy Historical Data

$FARTBOY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00849
-0.02%
$ 8.48 million $ 129,744
Mar 17, 2 AM $ 0.00849
-0.02%
$ 8.49 million $ 132,206
Mar 17, 1 AM $ 0.00849
-0.52%
$ 8.49 million $ 132,576
Mar 17, 12 AM $ 0.00854
-1.08%
$ 8.53 million $ 133,869
Mar 16, 11 PM $ 0.00863
-0.49%
$ 8.63 million $ 134,800
Mar 16, 10 PM $ 0.00867
+1.04%
$ 8.67 million $ 136,593
Mar 16, 9 PM $ 0.00858
-2.38%
$ 8.58 million $ 137,442
Mar 16, 8 PM $ 0.00879
+1.01%
$ 8.79 million $ 133,227
Mar 16, 7 PM $ 0.0087
+0.79%
$ 8.7 million $ 132,144
Mar 16, 6 PM $ 0.00863
+1.85%
$ 8.63 million $ 129,225
Mar 16, 5 PM $ 0.00847
+0.03%
$ 8.47 million $ 128,835
Mar 16, 4 PM $ 0.00848
+1.04%
$ 8.47 million $ 126,975
Mar 16, 3 PM $ 0.00839
+0.12%
$ 8.4 million $ 125,636
Mar 16, 2 PM $ 0.00838
-1.02%
$ 8.38 million $ 122,178
Mar 16, 1 PM $ 0.00847
-0.60%
$ 8.47 million $ 122,860
Mar 16, 12 PM $ 0.00839
+0.99%
$ 8.39 million $ 117,569
Mar 16, 11 AM $ 0.00831
-0.66%
$ 8.3 million $ 110,053
Mar 16, 10 AM $ 0.00836
-1.40%
$ 8.36 million $ 97,983
Mar 16, 9 AM $ 0.00848
-0.28%
$ 8.47 million $ 95,311
Mar 16, 8 AM $ 0.00849
-1.91%
$ 8.49 million $ 95,402
Mar 16, 7 AM $ 0.00867
+2.00%
$ 8.66 million $ 77,904
Mar 16, 6 AM $ 0.00851
-0.90%
$ 8.5 million $ 75,174
Mar 16, 5 AM $ 0.00859
+1.00%
$ 8.58 million $ 73,242
Mar 16, 4 AM $ 0.0085
+1.65%
$ 8.5 million $ 71,948
Mar 16, 3 AM $ 0.00838
+0.22%
$ 8.37 million $ 69,214
Mar 16, 2 AM $ 0.00836
-0.41%
$ 8.35 million $ 67,279
Mar 16, 1 AM $ 0.00839
+0.73%
$ 8.39 million $ 67,503
Mar 16, 12 AM $ 0.00833
+0.96%
$ 8.32 million $ 66,052
Mar 15, 11 PM $ 0.00825
-1.72%
$ 8.24 million $ 64,298
Mar 15, 10 PM $ 0.00839
+2.64%
$ 8.39 million $ 62,868
Mar 15, 9 PM $ 0.00818
+0.43%
$ 8.17 million $ 61,615
Mar 15, 8 PM $ 0.00814
+0.12%
$ 8.14 million $ 62,138
Mar 15, 7 PM $ 0.00816
+0.19%
$ 8.16 million $ 81,888
Mar 15, 6 PM $ 0.00814
+0.43%
$ 8.14 million $ 83,166
Mar 15, 5 PM $ 0.00811
+0.11%
$ 8.11 million $ 83,288
Mar 15, 4 PM $ 0.0081
+0.26%
$ 8.1 million $ 82,696
Mar 15, 3 PM $ 0.00808
-0.39%
$ 8.08 million $ 82,604
Mar 15, 2 PM $ 0.00811
-0.38%
$ 8.11 million $ 82,704
Mar 15, 1 PM $ 0.00815
+0.29%
$ 8.14 million $ 83,812
Mar 15, 12 PM $ 0.00813
+0.20%
$ 8.13 million $ 92,947
Mar 15, 11 AM $ 0.00811
-0.45%
$ 8.11 million $ 95,369
Mar 15, 10 AM $ 0.00815
-0.07%
$ 8.15 million $ 96,141
Mar 15, 9 AM $ 0.00816
+0.22%
$ 8.15 million $ 97,033
Mar 15, 8 AM $ 0.00815
-0.10%
$ 8.14 million $ 98,133
Mar 15, 7 AM $ 0.00815
-0.24%
$ 8.15 million $ 100,049
Mar 15, 6 AM $ 0.00814
+0.15%
$ 8.13 million $ 101,558
Mar 15, 5 AM $ 0.00813
-0.22%
$ 8.12 million $ 107,098
Mar 15, 4 AM $ 0.00814
-0.08%
$ 8.13 million $ 112,613
Mar 15, 3 AM $ 0.00814
-0.10%
$ 8.13 million $ 113,756
Mar 15, 2 AM $ 0.00815
+0.77%
$ 8.14 million $ 113,703