Fartboy Historical Data

$FARTBOY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00857
+2.95%
$ 8.57 million $ 81,754
Mar 21, 3 AM $ 0.00834
-0.46%
$ 8.33 million $ 79,224
Mar 21, 2 AM $ 0.00837
+0.88%
$ 8.36 million $ 79,554
Mar 21, 1 AM $ 0.00838
+0.04%
$ 8.37 million $ 82,328
Mar 21, 12 AM $ 0.00836
+1.30%
$ 8.35 million $ 82,398
Mar 20, 11 PM $ 0.00825
-0.66%
$ 8.24 million $ 81,341
Mar 20, 10 PM $ 0.00831
+1.40%
$ 8.31 million $ 80,368
Mar 20, 9 PM $ 0.0082
-0.39%
$ 8.19 million $ 79,799
Mar 20, 8 PM $ 0.00821
+0.89%
$ 8.21 million $ 80,513
Mar 20, 7 PM $ 0.00814
-0.03%
$ 8.14 million $ 84,715
Mar 20, 6 PM $ 0.00814
-0.44%
$ 8.14 million $ 87,804
Mar 20, 5 PM $ 0.00818
-0.01%
$ 8.18 million $ 88,792
Mar 20, 4 PM $ 0.00819
-0.57%
$ 8.18 million $ 95,053
Mar 20, 3 PM $ 0.00824
-0.72%
$ 8.23 million $ 96,663
Mar 20, 2 PM $ 0.0083
-0.38%
$ 8.29 million $ 98,074
Mar 20, 1 PM $ 0.00833
+0.07%
$ 8.32 million $ 98,975
Mar 20, 12 PM $ 0.00832
+3.38%
$ 8.32 million $ 93,399
Mar 20, 11 AM $ 0.00804
-0.63%
$ 8.04 million $ 90,548
Mar 20, 10 AM $ 0.00809
+0.03%
$ 8.09 million $ 90,671
Mar 20, 9 AM $ 0.00809
-1.39%
$ 8.09 million $ 90,811
Mar 20, 8 AM $ 0.00821
+0.67%
$ 8.2 million $ 90,745
Mar 20, 7 AM $ 0.00816
+0.00%
$ 8.16 million $ 90,161
Mar 20, 6 AM $ 0.00816
+0.38%
$ 8.16 million $ 89,183
Mar 20, 5 AM $ 0.00812
-0.45%
$ 8.12 million $ 88,929
Mar 20, 4 AM $ 0.00816
-0.42%
$ 8.15 million $ 89,105
Mar 20, 3 AM $ 0.00819
-0.44%
$ 8.19 million $ 89,647
Mar 20, 2 AM $ 0.00823
-0.46%
$ 8.22 million $ 90,981
Mar 20, 1 AM $ 0.00828
+0.38%
$ 8.27 million $ 87,270
Mar 20, 12 AM $ 0.00825
+1.17%
$ 8.24 million $ 86,834
Mar 19, 11 PM $ 0.00815
+0.30%
$ 8.15 million $ 88,103
Mar 19, 10 PM $ 0.00815
+0.63%
$ 8.15 million $ 89,388
Mar 19, 9 PM $ 0.0081
-0.40%
$ 8.1 million $ 89,458
Mar 19, 8 PM $ 0.00814
-0.73%
$ 8.14 million $ 90,178
Mar 19, 7 PM $ 0.0082
-0.69%
$ 8.2 million $ 86,258
Mar 19, 6 PM $ 0.00826
+2.27%
$ 8.26 million $ 78,245
Mar 19, 5 PM $ 0.00808
+0.36%
$ 8.07 million $ 78,155
Mar 19, 4 PM $ 0.00807
-0.70%
$ 8.06 million $ 72,504
Mar 19, 3 PM $ 0.00813
-1.79%
$ 8.12 million $ 71,321
Mar 19, 2 PM $ 0.00827
+0.66%
$ 8.27 million $ 71,273
Mar 19, 1 PM $ 0.0082
-0.49%
$ 8.2 million $ 69,784
Mar 19, 12 PM $ 0.00824
-1.18%
$ 8.24 million $ 70,887
Mar 19, 11 AM $ 0.00833
-0.53%
$ 8.33 million $ 76,145
Mar 19, 10 AM $ 0.00839
+0.85%
$ 8.38 million $ 75,949
Mar 19, 9 AM $ 0.00832
+0.61%
$ 8.31 million $ 76,378
Mar 19, 8 AM $ 0.00827
+0.05%
$ 8.26 million $ 78,202
Mar 19, 7 AM $ 0.00825
-2.17%
$ 8.25 million $ 79,902
Mar 19, 6 AM $ 0.00844
+0.87%
$ 8.44 million $ 80,734
Mar 19, 5 AM $ 0.00837
-1.63%
$ 8.36 million $ 80,655
Mar 19, 4 AM $ 0.00851
+0.30%
$ 8.5 million $ 81,265
Mar 19, 3 AM $ 0.00848
+1.18%
$ 8.47 million $ 82,186