Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

FARTBOY Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 AM $0.00851
+0.38%
$8.5 million $201,062
Jul 8, 8 AM $0.0083
+3.64%
$8.3 million $200,760
Jul 8, 7 AM $0.00802
-0.79%
$8.01 million $198,718
Jul 8, 6 AM $0.00808
-1.49%
$8.07 million $198,162
Jul 8, 5 AM $0.0082
+1.17%
$8.2 million $195,109
Jul 8, 4 AM $0.00811
-0.41%
$8.1 million $194,451
Jul 8, 3 AM $0.00814
-1.49%
$8.14 million $194,346
Jul 8, 2 AM $0.00826
-1.29%
$8.25 million $193,323
Jul 8, 1 AM $0.00837
-0.86%
$8.36 million $193,072
Jul 8, 12 AM $0.00844
-0.92%
$8.43 million $194,393
Jul 7, 11 PM $0.00852
+0.01%
$8.51 million $194,377
Jul 7, 10 PM $0.00852
+0.64%
$8.51 million $194,160
Jul 7, 9 PM $0.00847
+0.12%
$8.46 million $195,194
Jul 7, 8 PM $0.00846
-0.44%
$8.45 million $196,639
Jul 7, 7 PM $0.00849
+1.26%
$8.49 million $197,739
Jul 7, 6 PM $0.00838
-1.00%
$8.37 million $196,893
Jul 7, 5 PM $0.00847
-0.64%
$8.46 million $195,942
Jul 7, 4 PM $0.00852
+3.10%
$8.51 million $198,981
Jul 7, 3 PM $0.00826
+0.33%
$8.26 million $196,457
Jul 7, 2 PM $0.00823
-1.24%
$8.23 million $197,173
Jul 7, 1 PM $0.00833
+0.01%
$8.33 million $197,856
Jul 7, 12 PM $0.00834
+1.14%
$8.33 million $201,789
Jul 7, 11 AM $0.00825
-0.85%
$8.24 million $202,172
Jul 7, 10 AM $0.00832
-0.84%
$8.31 million $201,788
Jul 7, 9 AM $0.00839
-0.38%
$8.38 million $201,113
Jul 7, 8 AM $0.00842
-2.11%
$8.42 million $201,434
Jul 7, 7 AM $0.0086
-0.85%
$8.6 million $195,270
Jul 7, 6 AM $0.00867
+0.07%
$8.67 million $196,212
Jul 7, 5 AM $0.00867
+0.53%
$8.67 million $195,397
Jul 7, 4 AM $0.00863
-0.01%
$8.62 million $193,752
Jul 7, 3 AM $0.00863
-0.16%
$8.62 million $193,247
Jul 7, 2 AM $0.00864
-0.54%
$8.64 million $195,840
Jul 7, 1 AM $0.00869
+0.18%
$8.69 million $196,145
Jul 7, 12 AM $0.00868
-0.89%
$8.67 million $196,180
Jul 6, 11 PM $0.00876
+0.24%
$8.75 million $197,262
Jul 6, 10 PM $0.00873
-1.91%
$8.72 million $198,576
Jul 6, 9 PM $0.0089
+1.28%
$8.9 million $195,408
Jul 6, 8 PM $0.00879
-0.08%
$8.78 million $195,398
Jul 6, 7 PM $0.00879
-0.73%
$8.79 million $196,987
Jul 6, 6 PM $0.00886
+0.42%
$8.85 million $198,167
Jul 6, 5 PM $0.00882
+0.29%
$8.81 million $199,796
Jul 6, 4 PM $0.00879
+0.63%
$8.79 million $198,079
Jul 6, 3 PM $0.00874
+0.48%
$8.73 million $197,430
Jul 6, 2 PM $0.0087
-0.33%
$8.69 million $197,552
Jul 6, 1 PM $0.00873
-1.08%
$8.72 million $197,349
Jul 6, 12 PM $0.00883
-1.39%
$8.82 million $195,440
Jul 6, 11 AM $0.00895
-0.01%
$8.94 million $196,121
Jul 6, 10 AM $0.00895
+1.47%
$8.95 million $195,750
Jul 6, 9 AM $0.00887
+2.87%
$8.86 million $197,008
Jul 6, 8 AM $0.00862
+0.31%
$8.61 million $193,159