Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

$FARTBOY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.0161
+0.73%
$16.12 million $289,123
Sep 24, 5 AM $0.016
+0.92%
$16 million $291,296
Sep 24, 4 AM $0.0159
+0.03%
$15.85 million $288,714
Sep 24, 3 AM $0.0159
+0.15%
$15.84 million $291,475
Sep 24, 2 AM $0.0158
+0.22%
$15.82 million $293,764
Sep 24, 1 AM $0.0158
-1.07%
$15.79 million $293,879
Sep 24, 12 AM $0.0161
+0.21%
$16.05 million $313,256
Sep 23, 11 PM $0.016
-0.19%
$16.01 million $312,865
Sep 23, 10 PM $0.0161
+0.62%
$16.04 million $317,068
Sep 23, 9 PM $0.016
+0.19%
$15.95 million $366,892
Sep 23, 8 PM $0.0159
+0.55%
$15.92 million $364,624
Sep 23, 7 PM $0.0158
+0.18%
$15.84 million $363,547
Sep 23, 6 PM $0.0158
+0.65%
$15.81 million $363,364
Sep 23, 5 PM $0.0157
+0.03%
$15.71 million $362,826
Sep 23, 4 PM $0.0157
+0.08%
$15.7 million $362,934
Sep 23, 3 PM $0.0157
-1.09%
$15.69 million $363,699
Sep 23, 2 PM $0.0159
-1.27%
$15.86 million $357,239
Sep 23, 1 PM $0.0161
+0.10%
$16.07 million $357,264
Sep 23, 12 PM $0.0161
-0.59%
$16.05 million $372,276
Sep 23, 11 AM $0.0161
+1.53%
$16.13 million $373,396
Sep 23, 10 AM $0.0159
+0.20%
$15.89 million $362,858
Sep 23, 9 AM $0.0159
-1.30%
$15.86 million $365,402
Sep 23, 8 AM $0.0161
-1.23%
$16.07 million $310,900
Sep 23, 7 AM $0.0163
-0.48%
$16.28 million $312,549
Sep 23, 6 AM $0.0164
+0.45%
$16.36 million $320,352
Sep 23, 5 AM $0.0163
-1.13%
$16.28 million $317,333
Sep 23, 4 AM $0.0165
+0.71%
$16.47 million $322,297
Sep 23, 3 AM $0.0164
+2.98%
$16.36 million $320,786
Sep 23, 2 AM $0.0159
+0.00%
$15.88 million $315,113
Sep 23, 1 AM $0.0159
+4.32%
$15.88 million $322,260
Sep 23, 12 AM $0.0152
+0.17%
$15.23 million $299,461
Sep 22, 11 PM $0.0152
-2.53%
$15.2 million $298,813
Sep 22, 10 PM $0.0156
-6.27%
$15.59 million $298,996
Sep 22, 9 PM $0.0166
+0.74%
$16.64 million $265,276
Sep 22, 8 PM $0.0165
-0.48%
$16.51 million $266,646
Sep 22, 7 PM $0.0166
+0.25%
$16.59 million $313,393
Sep 22, 6 PM $0.0166
+0.12%
$16.55 million $317,829
Sep 22, 5 PM $0.0165
+0.57%
$16.53 million $318,656
Sep 22, 4 PM $0.0164
+0.16%
$16.44 million $329,707
Sep 22, 3 PM $0.0164
+0.20%
$16.41 million $355,678
Sep 22, 2 PM $0.0164
+0.02%
$16.38 million $367,981
Sep 22, 1 PM $0.0164
-3.91%
$16.38 million $375,424
Sep 22, 12 PM $0.0171
+0.57%
$17.05 million $483,522
Sep 22, 11 AM $0.017
+1.02%
$16.95 million $485,025
Sep 22, 10 AM $0.0168
-1.58%
$16.78 million $482,360
Sep 22, 9 AM $0.017
+0.21%
$17.04 million $485,030
Sep 22, 8 AM $0.017
+1.75%
$16.94 million $511,871
Sep 22, 7 AM $0.0166
-0.57%
$16.59 million $513,819
Sep 22, 6 AM $0.0166
+1.02%
$16.58 million $512,185
Sep 22, 5 AM $0.0164
-1.40%
$16.41 million $510,050