Fartboy Historical Data

$FARTBOY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0109
-0.19%
$ 10.87 million $ 341,159
Jun 10, 3 AM $ 0.0109
-0.23%
$ 10.89 million $ 340,589
Jun 10, 2 AM $ 0.0109
+0.20%
$ 10.91 million $ 336,494
Jun 10, 1 AM $ 0.0109
+0.44%
$ 10.89 million $ 332,231
Jun 10, 12 AM $ 0.0108
+0.26%
$ 10.84 million $ 335,674
Jun 9, 11 PM $ 0.0108
+0.13%
$ 10.81 million $ 352,330
Jun 9, 10 PM $ 0.0108
-0.30%
$ 10.8 million $ 354,631
Jun 9, 9 PM $ 0.0108
-1.72%
$ 10.83 million $ 353,803
Jun 9, 8 PM $ 0.011
-1.46%
$ 11.02 million $ 351,866
Jun 9, 7 PM $ 0.0112
+1.42%
$ 11.18 million $ 351,116
Jun 9, 6 PM $ 0.011
+0.58%
$ 11.02 million $ 350,907
Jun 9, 5 PM $ 0.011
-0.80%
$ 10.95 million $ 348,686
Jun 9, 4 PM $ 0.011
-2.24%
$ 11.04 million $ 343,507
Jun 9, 3 PM $ 0.0113
-0.53%
$ 11.3 million $ 319,589
Jun 9, 2 PM $ 0.0114
-1.94%
$ 11.36 million $ 329,467
Jun 9, 1 PM $ 0.0116
+0.39%
$ 11.61 million $ 422,668
Jun 9, 12 PM $ 0.0116
-2.24%
$ 11.56 million $ 422,328
Jun 9, 11 AM $ 0.0118
-0.90%
$ 11.82 million $ 393,737
Jun 9, 10 AM $ 0.0119
-0.19%
$ 11.92 million $ 384,516
Jun 9, 9 AM $ 0.0119
-0.72%
$ 11.94 million $ 382,841
Jun 9, 8 AM $ 0.012
-0.05%
$ 12.02 million $ 379,496
Jun 9, 7 AM $ 0.012
-0.93%
$ 12.03 million $ 380,087
Jun 9, 6 AM $ 0.0122
+0.09%
$ 12.14 million $ 383,284
Jun 9, 5 AM $ 0.0121
+0.43%
$ 12.13 million $ 386,071
Jun 9, 4 AM $ 0.0121
+0.23%
$ 12.08 million $ 391,018
Jun 9, 3 AM $ 0.0121
+0.15%
$ 12.05 million $ 392,176
Jun 9, 2 AM $ 0.012
+0.20%
$ 12.03 million $ 396,716
Jun 9, 1 AM $ 0.012
-1.06%
$ 12.01 million $ 405,146
Jun 9, 12 AM $ 0.0121
-2.46%
$ 12.14 million $ 405,557
Jun 8, 11 PM $ 0.0125
-0.67%
$ 12.44 million $ 394,250
Jun 8, 10 PM $ 0.0125
-0.03%
$ 12.53 million $ 392,050
Jun 8, 9 PM $ 0.0125
+0.58%
$ 12.53 million $ 394,434
Jun 8, 8 PM $ 0.0125
-0.06%
$ 12.46 million $ 391,363
Jun 8, 7 PM $ 0.0125
-0.04%
$ 12.47 million $ 388,331
Jun 8, 6 PM $ 0.0125
+0.99%
$ 12.47 million $ 384,543
Jun 8, 5 PM $ 0.0124
-0.69%
$ 12.35 million $ 384,921
Jun 8, 4 PM $ 0.0124
-1.34%
$ 12.43 million $ 383,821
Jun 8, 3 PM $ 0.0126
+1.27%
$ 12.6 million $ 380,131
Jun 8, 2 PM $ 0.0124
+4.70%
$ 12.44 million $ 372,744
Jun 8, 1 PM $ 0.0119
-0.57%
$ 11.88 million $ 246,872
Jun 8, 12 PM $ 0.012
+0.39%
$ 11.95 million $ 252,607
Jun 8, 11 AM $ 0.0119
+0.02%
$ 11.9 million $ 266,022
Jun 8, 10 AM $ 0.0119
+0.37%
$ 11.9 million $ 268,240
Jun 8, 9 AM $ 0.0119
-0.46%
$ 11.86 million $ 273,349
Jun 8, 8 AM $ 0.0119
-0.27%
$ 11.91 million $ 281,675
Jun 8, 7 AM $ 0.012
+0.67%
$ 11.94 million $ 286,525
Jun 8, 6 AM $ 0.0119
-0.37%
$ 11.86 million $ 285,268
Jun 8, 5 AM $ 0.0119
-1.29%
$ 11.91 million $ 286,149
Jun 8, 4 AM $ 0.0121
-1.32%
$ 12.07 million $ 283,736
Jun 8, 3 AM $ 0.0123
+0.23%
$ 12.25 million $ 280,709