Fartboy Historical Data

$FARTBOY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0101
-2.29%
$ 10.14 million $ 110,095
Jan 16, 2026 $ 0.0104
-2.03%
$ 10.37 million $ 102,185
Jan 15, 2026 $ 0.0106
-4.42%
$ 10.59 million $ 110,783
Jan 14, 2026 $ 0.0111
-1.66%
$ 11.08 million $ 210,934
Jan 13, 2026 $ 0.0113
+4.04%
$ 11.26 million $ 143,702
Jan 12, 2026 $ 0.0108
-0.19%
$ 10.83 million $ 240,041
Jan 11, 2026 $ 0.0108
+10.84%
$ 10.83 million $ 204,405
Jan 10, 2026 $ 0.00978
-6.40%
$ 9.78 million $ 91,464
Jan 9, 2026 $ 0.0105
-8.09%
$ 10.45 million $ 148,365
Jan 8, 2026 $ 0.0114
+7.73%
$ 11.37 million $ 149,037
Jan 7, 2026 $ 0.0106
-3.95%
$ 10.59 million $ 214,558
Jan 6, 2026 $ 0.011
+21.18%
$ 10.99 million $ 401,318
Jan 5, 2026 $ 0.00901
+4.70%
$ 9 million $ 107,652
Jan 4, 2026 $ 0.0086
-6.33%
$ 8.6 million $ 120,645
Jan 3, 2026 $ 0.00918
+11.10%
$ 9.18 million $ 147,104
Jan 2, 2026 $ 0.00827
+0.59%
$ 8.26 million $ 242,430
Jan 1, 2026 $ 0.0082
-4.39%
$ 8.19 million $ 101,502
Dec 31, 2025 $ 0.00854
-6.86%
$ 8.56 million $ 124,138
Dec 30, 2025 $ 0.00913
+5.61%
$ 9.17 million $ 95,055
Dec 29, 2025 $ 0.00866
-1.25%
$ 8.64 million $ 105,960
Dec 28, 2025 $ 0.00874
-1.54%
$ 8.77 million $ 75,470
Dec 27, 2025 $ 0.00884
-5.35%
$ 8.89 million $ 94,636
Dec 26, 2025 $ 0.00929
+6.93%
$ 9.32 million $ 119,612
Dec 25, 2025 $ 0.00878
-10.43%
$ 8.68 million $ 367,730
Dec 24, 2025 $ 0.00983
+2.42%
$ 9.8 million $ 98,098
Dec 23, 2025 $ 0.00949
-0.51%
$ 9.59 million $ 84,364
Dec 22, 2025 $ 0.00951
+2.47%
$ 9.54 million $ 91,046
Dec 21, 2025 $ 0.00938
-1.56%
$ 9.27 million $ 144,828
Dec 20, 2025 $ 0.00997
+1.92%
$ 9.87 million $ 78,241
Dec 19, 2025 $ 0.00978
+2.04%
$ 9.77 million $ 135,576
Dec 18, 2025 $ 0.00981
+7.70%
$ 9.58 million $ 224,925
Dec 17, 2025 $ 0.00964
-9.11%
$ 9.1 million $ 130,841
Dec 16, 2025 $ 0.0104
-2.55%
$ 10.6 million $ 137,496
Dec 15, 2025 $ 0.0106
-8.01%
$ 10.68 million $ 146,509
Dec 14, 2025 $ 0.0118
-0.03%
$ 11.55 million $ 83,828
Dec 13, 2025 $ 0.0118
-0.05%
$ 11.84 million $ 77,041
Dec 12, 2025 $ 0.0118
-5.08%
$ 11.79 million $ 102,196
Dec 11, 2025 $ 0.0124
-1.41%
$ 12.43 million $ 97,974
Dec 10, 2025 $ 0.0126
+1.19%
$ 12.6 million $ 126,603
Dec 9, 2025 $ 0.0124
+9.15%
$ 12.44 million $ 193,116
Dec 8, 2025 $ 0.0114
-0.64%
$ 11.4 million $ 97,166
Dec 7, 2025 $ 0.0115
-3.68%
$ 11.48 million $ 136,364
Dec 6, 2025 $ 0.0119
-4.80%
$ 11.91 million $ 78,238
Dec 5, 2025 $ 0.0125
-1.60%
$ 12.51 million $ 162,386
Dec 4, 2025 $ 0.0127
-7.27%
$ 12.72 million $ 148,368
Dec 3, 2025 $ 0.0137
+0.23%
$ 13.72 million $ 197,849
Dec 2, 2025 $ 0.0137
+16.95%
$ 13.7 million $ 197,561
Dec 1, 2025 $ 0.0117
-6.47%
$ 11.72 million $ 253,913
Nov 30, 2025 $ 0.0128
-6.29%
$ 12.62 million $ 226,940
Nov 29, 2025 $ 0.0131
+14.67%
$ 13.59 million $ 235,967