Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.00782
-1.56%
$7.82 million $122,044
May 2, 2026 $0.00794
+0.36%
$7.93 million $100,985
May 1, 2026 $0.00791
-0.85%
$7.9 million $114,911
Apr 30, 2026 $0.00798
+0.79%
$7.97 million $126,311
Apr 29, 2026 $0.00792
+0.71%
$7.91 million $122,248
Apr 28, 2026 $0.00786
-2.35%
$7.86 million $184,001
Apr 27, 2026 $0.00805
-0.14%
$8.04 million $115,944
Apr 26, 2026 $0.00806
+2.58%
$8.06 million $98,676
Apr 25, 2026 $0.00785
-3.10%
$7.85 million $128,268
Apr 24, 2026 $0.00811
+0.30%
$8.1 million $108,237
Apr 23, 2026 $0.00808
+0.05%
$8.07 million $132,411
Apr 22, 2026 $0.00807
-5.23%
$8.07 million $217,496
Apr 21, 2026 $0.00852
-0.44%
$8.51 million $167,697
Apr 20, 2026 $0.00855
+2.81%
$8.55 million $171,673
Apr 19, 2026 $0.00831
+6.98%
$8.31 million $128,453
Apr 18, 2026 $0.00776
-7.29%
$7.76 million $79,764
Apr 17, 2026 $0.00837
-0.28%
$8.36 million $115,117
Apr 16, 2026 $0.00846
+4.52%
$8.39 million $110,914
Apr 15, 2026 $0.00809
+1.75%
$8.09 million $72,099
Apr 14, 2026 $0.00795
-0.49%
$7.95 million $85,141
Apr 13, 2026 $0.008
+5.84%
$7.99 million $69,365
Apr 12, 2026 $0.00755
-0.91%
$7.55 million $68,977
Apr 11, 2026 $0.00762
-2.06%
$7.62 million $91,308
Apr 10, 2026 $0.00778
+5.87%
$7.78 million $99,101
Apr 9, 2026 $0.00735
-2.44%
$7.35 million $83,580
Apr 8, 2026 $0.00753
-2.79%
$7.52 million $102,375
Apr 7, 2026 $0.00775
+2.80%
$7.74 million $99,894
Apr 6, 2026 $0.00754
-2.59%
$7.54 million $63,375
Apr 5, 2026 $0.00774
+6.04%
$7.73 million $74,016
Apr 4, 2026 $0.00728
+0.51%
$7.28 million $79,795
Apr 3, 2026 $0.00725
-4.60%
$7.24 million $79,012
Apr 2, 2026 $0.0076
-7.11%
$7.59 million $131,171
Apr 1, 2026 $0.00818
+3.89%
$8.17 million $106,254
Mar 31, 2026 $0.00787
-2.38%
$7.87 million $77,935
Mar 30, 2026 $0.00807
+8.48%
$8.07 million $113,839
Mar 29, 2026 $0.00744
-1.50%
$7.44 million $107,763
Mar 28, 2026 $0.00756
+0.29%
$7.55 million $64,042
Mar 27, 2026 $0.00755
-2.99%
$7.55 million $78,460
Mar 26, 2026 $0.00778
-2.31%
$7.78 million $70,487
Mar 25, 2026 $0.00796
-0.19%
$7.96 million $76,693
Mar 24, 2026 $0.00797
-1.49%
$7.97 million $103,133
Mar 23, 2026 $0.00809
+0.28%
$8.09 million $85,066
Mar 22, 2026 $0.00808
-2.95%
$8.06 million $93,350
Mar 21, 2026 $0.00833
+0.94%
$8.32 million $77,814
Mar 20, 2026 $0.00825
+1.16%
$8.25 million $81,341
Mar 19, 2026 $0.00815
-2.42%
$8.15 million $88,103
Mar 18, 2026 $0.00836
-6.78%
$8.35 million $104,834
Mar 17, 2026 $0.00897
+3.96%
$8.97 million $115,116
Mar 16, 2026 $0.00863
+4.63%
$8.63 million $134,800
Mar 15, 2026 $0.00825
+1.83%
$8.24 million $64,298