Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

FARTBOY Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.00927
+1.65%
$9.26 million $193,145
Jul 14, 11 AM $0.00912
-0.60%
$9.11 million $190,979
Jul 14, 10 AM $0.00916
-0.91%
$9.15 million $190,737
Jul 14, 9 AM $0.00924
+0.33%
$9.23 million $189,879
Jul 14, 8 AM $0.00921
+0.09%
$9.2 million $192,038
Jul 14, 7 AM $0.0092
-0.61%
$9.2 million $192,438
Jul 14, 6 AM $0.00926
+0.21%
$9.26 million $194,908
Jul 14, 5 AM $0.00924
+2.11%
$9.24 million $196,751
Jul 14, 4 AM $0.00905
-0.03%
$9.05 million $192,602
Jul 14, 3 AM $0.00905
+0.08%
$9.05 million $190,779
Jul 14, 2 AM $0.00905
-0.10%
$9.04 million $190,076
Jul 14, 1 AM $0.00906
+0.02%
$9.05 million $189,979
Jul 14, 12 AM $0.00906
+0.02%
$9.05 million $189,433
Jul 13, 11 PM $0.00905
+0.03%
$9.05 million $189,384
Jul 13, 10 PM $0.00905
+0.26%
$9.05 million $188,901
Jul 13, 9 PM $0.00903
+0.06%
$9.02 million $188,567
Jul 13, 8 PM $0.00902
+0.00%
$9.01 million $190,134
Jul 13, 7 PM $0.00902
-0.45%
$9.01 million $190,159
Jul 13, 6 PM $0.00907
-0.66%
$9.06 million $195,216
Jul 13, 5 PM $0.00907
-1.73%
$9.07 million $194,156
Jul 13, 4 PM $0.00923
-0.46%
$9.23 million $193,704
Jul 13, 3 PM $0.00928
+0.43%
$9.27 million $191,854
Jul 13, 2 PM $0.00924
+0.52%
$9.23 million $192,143
Jul 13, 1 PM $0.00919
+0.12%
$9.18 million $188,972
Jul 13, 12 PM $0.00917
-0.62%
$9.17 million $188,654
Jul 13, 11 AM $0.00923
-0.78%
$9.23 million $189,557
Jul 13, 10 AM $0.0093
-1.71%
$9.29 million $189,808
Jul 13, 9 AM $0.00946
+2.61%
$9.46 million $191,381
Jul 13, 8 AM $0.00922
+0.98%
$9.22 million $188,090
Jul 13, 7 AM $0.00914
-1.60%
$9.13 million $187,776
Jul 13, 6 AM $0.00929
+0.84%
$9.28 million $186,587
Jul 13, 5 AM $0.00921
+0.78%
$9.21 million $184,881
Jul 13, 4 AM $0.00914
+0.34%
$9.13 million $185,469
Jul 13, 3 AM $0.0091
-1.41%
$9.1 million $185,417
Jul 13, 2 AM $0.00923
+0.24%
$9.23 million $184,717
Jul 13, 1 AM $0.00921
-0.09%
$9.2 million $184,919
Jul 13, 12 AM $0.00922
-0.80%
$9.21 million $185,556
Jul 12, 11 PM $0.00929
-0.20%
$9.29 million $185,918
Jul 12, 10 PM $0.00931
-1.30%
$9.31 million $186,545
Jul 12, 9 PM $0.00943
-1.31%
$9.43 million $186,952
Jul 12, 8 PM $0.00956
+2.92%
$9.56 million $188,817
Jul 12, 7 PM $0.00929
+1.65%
$9.29 million $187,477
Jul 12, 6 PM $0.00914
-0.38%
$9.14 million $181,347
Jul 12, 5 PM $0.00918
-0.76%
$9.17 million $181,839
Jul 12, 4 PM $0.00925
+0.47%
$9.24 million $184,812
Jul 12, 3 PM $0.0092
-0.23%
$9.2 million $183,485
Jul 12, 2 PM $0.00922
+0.61%
$9.21 million $182,298
Jul 12, 1 PM $0.00917
-0.93%
$9.16 million $186,134
Jul 12, 12 PM $0.00926
+1.32%
$9.25 million $188,439
Jul 12, 11 AM $0.00913
+1.07%
$9.12 million $185,986