Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

FARTBOY Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 PM $0.0091
+0.92%
$9.1 million $189,035
Jul 16, 1 PM $0.00901
-1.96%
$9.01 million $188,991
Jul 16, 12 PM $0.00919
-0.12%
$9.19 million $188,270
Jul 16, 11 AM $0.0092
-0.83%
$9.2 million $187,502
Jul 16, 10 AM $0.00929
+0.63%
$9.28 million $187,346
Jul 16, 9 AM $0.00923
-0.51%
$9.22 million $186,832
Jul 16, 8 AM $0.00927
-0.01%
$9.27 million $186,137
Jul 16, 7 AM $0.00927
-1.65%
$9.27 million $184,500
Jul 16, 6 AM $0.00943
+0.76%
$9.42 million $185,082
Jul 16, 5 AM $0.00935
-0.15%
$9.35 million $185,271
Jul 16, 4 AM $0.00937
+0.17%
$9.36 million $184,970
Jul 16, 3 AM $0.00935
-0.17%
$9.35 million $184,002
Jul 16, 2 AM $0.00937
-0.07%
$9.36 million $186,079
Jul 16, 1 AM $0.00937
+0.48%
$9.37 million $185,372
Jul 16, 12 AM $0.00933
+0.62%
$9.32 million $184,929
Jul 15, 11 PM $0.00928
+0.99%
$9.27 million $184,962
Jul 15, 10 PM $0.00919
-0.59%
$9.18 million $183,740
Jul 15, 9 PM $0.00924
-0.20%
$9.24 million $183,524
Jul 15, 8 PM $0.00927
-0.63%
$9.26 million $185,007
Jul 15, 7 PM $0.00933
-0.96%
$9.32 million $184,163
Jul 15, 6 PM $0.00942
+1.54%
$9.41 million $184,425
Jul 15, 5 PM $0.00927
-0.18%
$9.27 million $183,092
Jul 15, 4 PM $0.00929
-0.59%
$9.29 million $184,119
Jul 15, 3 PM $0.00935
-0.88%
$9.34 million $183,082
Jul 15, 2 PM $0.00943
-0.77%
$9.43 million $183,990
Jul 15, 1 PM $0.0095
+0.20%
$9.5 million $185,676
Jul 15, 12 PM $0.00949
-0.78%
$9.48 million $184,860
Jul 15, 11 AM $0.00956
+0.51%
$9.55 million $186,853
Jul 15, 10 AM $0.00951
-0.33%
$9.5 million $187,968
Jul 15, 9 AM $0.00954
-0.33%
$9.53 million $188,778
Jul 15, 8 AM $0.00957
+1.35%
$9.57 million $189,225
Jul 15, 7 AM $0.00944
-1.66%
$9.44 million $188,478
Jul 15, 6 AM $0.0096
-0.84%
$9.6 million $187,452
Jul 15, 5 AM $0.00968
-0.39%
$9.68 million $187,569
Jul 15, 4 AM $0.00972
-0.06%
$9.71 million $191,131
Jul 15, 3 AM $0.00973
+1.37%
$9.72 million $193,785
Jul 15, 2 AM $0.0096
+0.30%
$9.59 million $193,856
Jul 15, 1 AM $0.00957
-0.54%
$9.56 million $193,837
Jul 15, 12 AM $0.00962
+0.95%
$9.62 million $194,334
Jul 14, 11 PM $0.00953
-0.99%
$9.53 million $193,511
Jul 14, 10 PM $0.00963
-0.48%
$9.62 million $194,727
Jul 14, 9 PM $0.00967
+4.39%
$9.67 million $195,342
Jul 14, 8 PM $0.00927
-0.75%
$9.26 million $190,993
Jul 14, 7 PM $0.00933
+0.34%
$9.33 million $192,304
Jul 14, 6 PM $0.00931
+0.66%
$9.3 million $192,866
Jul 14, 5 PM $0.00924
-1.24%
$9.24 million $193,301
Jul 14, 4 PM $0.00936
-0.21%
$9.35 million $193,848
Jul 14, 3 PM $0.00938
+0.92%
$9.37 million $195,913
Jul 14, 2 PM $0.00928
-0.38%
$9.27 million $194,031
Jul 14, 1 PM $0.00931
+0.54%
$9.31 million $194,228