Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

FARTBOY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.00923
-0.73%
$9.22 million $190,104
Jul 18, 2 PM $0.0093
+1.25%
$9.3 million $191,724
Jul 18, 1 PM $0.00919
-0.92%
$9.18 million $192,051
Jul 18, 12 PM $0.00927
-3.04%
$9.26 million $193,289
Jul 18, 11 AM $0.00955
+0.39%
$9.55 million $195,039
Jul 18, 10 AM $0.00952
+0.49%
$9.52 million $196,469
Jul 18, 9 AM $0.00947
+8.87%
$9.47 million $198,534
Jul 18, 8 AM $0.00871
+0.76%
$8.7 million $183,427
Jul 18, 7 AM $0.00864
+0.89%
$8.64 million $183,809
Jul 18, 6 AM $0.00857
-0.04%
$8.56 million $185,017
Jul 18, 5 AM $0.00857
+0.14%
$8.56 million $187,022
Jul 18, 4 AM $0.00856
-0.20%
$8.55 million $186,727
Jul 18, 3 AM $0.00858
+0.29%
$8.57 million $187,082
Jul 18, 2 AM $0.00855
-0.23%
$8.55 million $188,654
Jul 18, 1 AM $0.00857
+0.13%
$8.57 million $188,104
Jul 18, 12 AM $0.00856
+0.13%
$8.55 million $187,944
Jul 17, 11 PM $0.00855
+0.11%
$8.54 million $187,286
Jul 17, 10 PM $0.00854
-1.45%
$8.53 million $187,617
Jul 17, 9 PM $0.00866
+1.15%
$8.66 million $188,069
Jul 17, 8 PM $0.00857
+0.16%
$8.56 million $187,744
Jul 17, 7 PM $0.00855
-1.77%
$8.55 million $187,316
Jul 17, 6 PM $0.00871
+0.17%
$8.7 million $187,423
Jul 17, 5 PM $0.00869
+2.52%
$8.68 million $187,826
Jul 17, 4 PM $0.00847
-0.45%
$8.47 million $187,565
Jul 17, 3 PM $0.00851
+0.20%
$8.5 million $188,215
Jul 17, 2 PM $0.00849
+0.12%
$8.48 million $187,492
Jul 17, 1 PM $0.00848
-0.19%
$8.48 million $187,042
Jul 17, 12 PM $0.0085
+0.38%
$8.49 million $188,960
Jul 17, 11 AM $0.00846
-0.04%
$8.46 million $189,711
Jul 17, 10 AM $0.00847
-0.23%
$8.46 million $188,955
Jul 17, 9 AM $0.00849
+0.19%
$8.48 million $187,355
Jul 17, 8 AM $0.00847
+0.21%
$8.47 million $188,345
Jul 17, 7 AM $0.00846
+1.34%
$8.45 million $189,175
Jul 17, 6 AM $0.00835
-4.13%
$8.34 million $188,174
Jul 17, 5 AM $0.0087
-0.05%
$8.7 million $186,707
Jul 17, 4 AM $0.0087
+0.08%
$8.7 million $187,676
Jul 17, 3 AM $0.0087
-0.85%
$8.69 million $186,762
Jul 17, 2 AM $0.00874
+0.22%
$8.73 million $185,196
Jul 17, 1 AM $0.00872
-0.17%
$8.71 million $185,471
Jul 17, 12 AM $0.00873
-0.10%
$8.72 million $185,978
Jul 16, 11 PM $0.00873
-0.74%
$8.73 million $187,540
Jul 16, 10 PM $0.0088
+0.21%
$8.8 million $188,050
Jul 16, 9 PM $0.00878
+0.03%
$8.77 million $187,899
Jul 16, 8 PM $0.00878
-0.17%
$8.77 million $187,886
Jul 16, 7 PM $0.00884
+0.14%
$8.83 million $188,025
Jul 16, 6 PM $0.00882
-0.26%
$8.81 million $188,037
Jul 16, 5 PM $0.00885
-2.31%
$8.84 million $187,613
Jul 16, 4 PM $0.00905
+0.26%
$9.04 million $187,681
Jul 16, 3 PM $0.00903
-0.70%
$9.03 million $187,991
Jul 16, 2 PM $0.0091
+0.92%
$9.1 million $189,035