Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

FARTBOY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.0106
+1.23%
$10.63 million $194,654
Jul 20, 3 PM $0.0105
-1.28%
$10.5 million $195,518
Jul 20, 2 PM $0.0106
-0.66%
$10.63 million $195,852
Jul 20, 1 PM $0.0107
-0.57%
$10.71 million $195,987
Jul 20, 12 PM $0.0108
+0.75%
$10.77 million $196,531
Jul 20, 11 AM $0.0107
+0.09%
$10.68 million $197,108
Jul 20, 10 AM $0.0107
-0.24%
$10.67 million $197,678
Jul 20, 9 AM $0.0107
+0.00%
$10.7 million $196,740
Jul 20, 8 AM $0.0107
+0.00%
$10.7 million $197,334
Jul 20, 7 AM $0.0107
-0.91%
$10.7 million $196,793
Jul 20, 6 AM $0.0108
+0.64%
$10.78 million $197,443
Jul 20, 5 AM $0.0107
-2.40%
$10.71 million $197,411
Jul 20, 4 AM $0.011
-2.34%
$10.99 million $196,464
Jul 20, 3 AM $0.0113
+0.39%
$11.25 million $199,143
Jul 20, 2 AM $0.0112
-1.03%
$11.2 million $202,269
Jul 20, 1 AM $0.0114
+2.56%
$11.35 million $201,884
Jul 20, 12 AM $0.0111
+6.21%
$11.07 million $198,507
Jul 19, 11 PM $0.0104
-0.36%
$10.43 million $195,273
Jul 19, 10 PM $0.0105
+0.11%
$10.46 million $197,776
Jul 19, 9 PM $0.0105
+6.12%
$10.46 million $195,989
Jul 19, 8 PM $0.00986
-0.13%
$9.86 million $190,298
Jul 19, 7 PM $0.00988
-0.30%
$9.87 million $188,377
Jul 19, 6 PM $0.00991
+0.01%
$9.9 million $187,681
Jul 19, 5 PM $0.00991
-0.18%
$9.9 million $187,495
Jul 19, 4 PM $0.00992
-0.14%
$9.91 million $188,486
Jul 19, 3 PM $0.00994
-0.21%
$9.93 million $187,966
Jul 19, 2 PM $0.00996
-0.11%
$9.95 million $186,976
Jul 19, 1 PM $0.00997
-0.52%
$9.96 million $186,828
Jul 19, 12 PM $0.01
+0.06%
$10.01 million $186,211
Jul 19, 11 AM $0.01
+0.36%
$10.01 million $185,499
Jul 19, 10 AM $0.00997
-0.61%
$9.97 million $185,016
Jul 19, 9 AM $0.01
-0.33%
$10.03 million $184,546
Jul 19, 8 AM $0.0101
+0.05%
$10.06 million $195,637
Jul 19, 7 AM $0.0101
-0.21%
$10.05 million $196,158
Jul 19, 6 AM $0.0101
-0.16%
$10.08 million $197,016
Jul 19, 5 AM $0.0101
-1.93%
$10.09 million $196,776
Jul 19, 4 AM $0.0103
-0.86%
$10.28 million $198,320
Jul 19, 3 AM $0.0104
+3.78%
$10.37 million $197,276
Jul 19, 2 AM $0.01
-0.38%
$9.99 million $190,600
Jul 19, 1 AM $0.01
+0.71%
$10.03 million $192,350
Jul 19, 12 AM $0.00996
-0.76%
$9.96 million $191,737
Jul 18, 11 PM $0.01
+3.50%
$10.04 million $191,435
Jul 18, 10 PM $0.0094
-1.30%
$9.4 million $186,340
Jul 18, 9 PM $0.00953
+1.52%
$9.52 million $187,675
Jul 18, 8 PM $0.00939
+0.01%
$9.38 million $186,816
Jul 18, 7 PM $0.00939
+0.89%
$9.38 million $188,721
Jul 18, 6 PM $0.0093
-0.31%
$9.3 million $189,784
Jul 18, 5 PM $0.00933
-0.31%
$9.32 million $189,413
Jul 18, 4 PM $0.00936
+0.88%
$9.35 million $190,321
Jul 18, 3 PM $0.00923
-0.73%
$9.22 million $190,104