Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

FARTBOY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.0113
+0.28%
$11.32 million $180,029
Jul 22, 4 PM $0.0113
-0.35%
$11.28 million $178,501
Jul 22, 3 PM $0.0113
+0.14%
$11.33 million $177,379
Jul 22, 2 PM $0.0113
-1.70%
$11.31 million $177,985
Jul 22, 1 PM $0.0115
-0.81%
$11.5 million $179,410
Jul 22, 12 PM $0.0116
+0.17%
$11.59 million $180,693
Jul 22, 11 AM $0.0116
+1.66%
$11.57 million $180,944
Jul 22, 10 AM $0.0115
+1.81%
$11.46 million $181,931
Jul 22, 9 AM $0.0113
-0.06%
$11.26 million $179,424
Jul 22, 8 AM $0.0113
+0.21%
$11.27 million $180,516
Jul 22, 7 AM $0.0112
-0.31%
$11.24 million $180,406
Jul 22, 6 AM $0.0113
-0.55%
$11.28 million $179,031
Jul 22, 5 AM $0.0114
-2.07%
$11.35 million $177,278
Jul 22, 4 AM $0.0116
-0.03%
$11.59 million $178,322
Jul 22, 3 AM $0.0116
+0.90%
$11.6 million $179,239
Jul 22, 2 AM $0.0115
+0.15%
$11.49 million $178,960
Jul 22, 1 AM $0.0115
-1.03%
$11.47 million $178,354
Jul 22, 12 AM $0.0116
+0.00%
$11.59 million $179,394
Jul 21, 11 PM $0.0116
+0.60%
$11.59 million $180,017
Jul 21, 10 PM $0.0115
-0.59%
$11.52 million $179,662
Jul 21, 9 PM $0.0116
+1.01%
$11.58 million $180,419
Jul 21, 8 PM $0.0115
-0.84%
$11.47 million $181,528
Jul 21, 7 PM $0.0116
+1.03%
$11.57 million $181,071
Jul 21, 6 PM $0.0115
-0.72%
$11.45 million $181,598
Jul 21, 5 PM $0.0115
-0.36%
$11.53 million $181,651
Jul 21, 4 PM $0.0116
-0.56%
$11.58 million $181,771
Jul 21, 3 PM $0.0117
+0.16%
$11.65 million $182,810
Jul 21, 2 PM $0.0116
-1.23%
$11.63 million $182,495
Jul 21, 1 PM $0.0118
-0.96%
$11.77 million $183,586
Jul 21, 12 PM $0.0119
+3.49%
$11.88 million $183,335
Jul 21, 11 AM $0.0115
+3.20%
$11.48 million $181,936
Jul 21, 10 AM $0.0111
+0.44%
$11.12 million $179,292
Jul 21, 9 AM $0.0111
-3.06%
$11.07 million $181,127
Jul 21, 8 AM $0.0114
+0.31%
$11.42 million $181,485
Jul 21, 7 AM $0.0114
-1.43%
$11.38 million $182,083
Jul 21, 6 AM $0.0116
-0.12%
$11.55 million $182,950
Jul 21, 5 AM $0.0116
-0.76%
$11.56 million $183,960
Jul 21, 4 AM $0.0117
-0.44%
$11.65 million $184,233
Jul 21, 3 AM $0.0117
+0.41%
$11.71 million $185,136
Jul 21, 2 AM $0.0117
-0.22%
$11.66 million $186,126
Jul 21, 1 AM $0.0117
+4.88%
$11.69 million $187,977
Jul 21, 12 AM $0.0111
-0.24%
$11.14 million $188,627
Jul 20, 11 PM $0.0112
+1.29%
$11.17 million $189,228
Jul 20, 10 PM $0.011
+0.10%
$11.02 million $189,076
Jul 20, 9 PM $0.011
+0.40%
$11.01 million $189,601
Jul 20, 8 PM $0.011
-0.14%
$10.97 million $192,861
Jul 20, 7 PM $0.011
+2.01%
$10.98 million $194,715
Jul 20, 6 PM $0.0106
-0.08%
$10.62 million $192,814
Jul 20, 5 PM $0.0106
-0.01%
$10.63 million $194,614
Jul 20, 4 PM $0.0106
+1.23%
$10.63 million $194,654