Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

FARTBOY Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $0.0095
-0.06%
$9.49 million $187,260
Jul 24, 5 PM $0.0095
+0.84%
$9.49 million $186,534
Jul 24, 4 PM $0.00942
+1.11%
$9.42 million $181,297
Jul 24, 3 PM $0.00932
+0.54%
$9.32 million $180,400
Jul 24, 2 PM $0.00924
+0.30%
$9.23 million $180,094
Jul 24, 1 PM $0.00921
-1.70%
$9.21 million $180,783
Jul 24, 12 PM $0.00937
+0.56%
$9.37 million $180,935
Jul 24, 11 AM $0.00932
-2.25%
$9.32 million $180,397
Jul 24, 10 AM $0.00954
-1.42%
$9.53 million $180,382
Jul 24, 9 AM $0.00968
+0.07%
$9.67 million $195,549
Jul 24, 8 AM $0.00967
+0.22%
$9.66 million $220,654
Jul 24, 7 AM $0.00965
-0.14%
$9.65 million $220,910
Jul 24, 6 AM $0.00967
+0.13%
$9.66 million $221,483
Jul 24, 5 AM $0.00965
+0.28%
$9.65 million $222,501
Jul 24, 4 AM $0.00963
+0.84%
$9.62 million $222,672
Jul 24, 3 AM $0.00954
-0.16%
$9.53 million $222,775
Jul 24, 2 AM $0.00955
-0.80%
$9.55 million $224,097
Jul 24, 1 AM $0.00963
+0.21%
$9.62 million $224,366
Jul 24, 12 AM $0.00961
-0.89%
$9.6 million $223,446
Jul 23, 11 PM $0.00969
-1.17%
$9.69 million $223,191
Jul 23, 10 PM $0.00981
-0.15%
$9.8 million $223,695
Jul 23, 9 PM $0.00982
-0.47%
$9.82 million $222,326
Jul 23, 8 PM $0.00987
+1.45%
$9.87 million $221,675
Jul 23, 7 PM $0.00973
+0.76%
$9.72 million $221,119
Jul 23, 6 PM $0.00965
+0.27%
$9.65 million $221,988
Jul 23, 5 PM $0.00963
-0.71%
$9.63 million $224,877
Jul 23, 4 PM $0.0097
+0.92%
$9.7 million $226,762
Jul 23, 3 PM $0.00961
-2.28%
$9.61 million $226,202
Jul 23, 2 PM $0.00984
-1.46%
$9.84 million $227,349
Jul 23, 1 PM $0.00999
+0.89%
$9.98 million $226,642
Jul 23, 12 PM $0.00996
-0.12%
$9.95 million $225,806
Jul 23, 11 AM $0.00995
-0.71%
$9.94 million $225,408
Jul 23, 10 AM $0.01
+1.57%
$10.02 million $224,223
Jul 23, 9 AM $0.0099
-6.33%
$9.89 million $209,406
Jul 23, 8 AM $0.0106
-1.66%
$10.56 million $186,005
Jul 23, 7 AM $0.0107
+2.98%
$10.74 million $185,228
Jul 23, 6 AM $0.0104
-1.93%
$10.43 million $184,003
Jul 23, 5 AM $0.0106
-0.49%
$10.64 million $185,713
Jul 23, 4 AM $0.0107
-0.43%
$10.69 million $186,514
Jul 23, 3 AM $0.0107
-0.33%
$10.74 million $185,773
Jul 23, 2 AM $0.0108
-0.03%
$10.78 million $183,618
Jul 23, 1 AM $0.0108
+0.48%
$10.78 million $183,415
Jul 23, 12 AM $0.0107
-0.20%
$10.73 million $182,791
Jul 22, 11 PM $0.0108
+0.41%
$10.75 million $182,865
Jul 22, 10 PM $0.0107
-0.27%
$10.7 million $183,301
Jul 22, 9 PM $0.0107
+0.12%
$10.73 million $183,815
Jul 22, 8 PM $0.0107
-0.51%
$10.72 million $183,184
Jul 22, 7 PM $0.0108
-1.20%
$10.78 million $182,748
Jul 22, 6 PM $0.0109
-3.61%
$10.91 million $181,991
Jul 22, 5 PM $0.0113
+0.28%
$11.32 million $180,029