Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

FARTBOY Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.00986
+0.26%
$9.85 million $175,637
Jul 26, 7 PM $0.00983
-0.21%
$9.83 million $176,394
Jul 26, 6 PM $0.00986
-0.85%
$9.85 million $175,398
Jul 26, 5 PM $0.00995
+1.57%
$9.94 million $176,733
Jul 26, 4 PM $0.0098
+1.12%
$9.79 million $175,505
Jul 26, 3 PM $0.00969
-0.21%
$9.68 million $174,128
Jul 26, 2 PM $0.0097
+0.05%
$9.7 million $175,090
Jul 26, 1 PM $0.0097
-2.70%
$9.69 million $174,699
Jul 26, 12 PM $0.00997
-0.21%
$9.97 million $174,050
Jul 26, 11 AM $0.00999
-1.59%
$9.99 million $174,151
Jul 26, 10 AM $0.0102
+0.24%
$10.15 million $174,693
Jul 26, 9 AM $0.0101
+3.34%
$10.12 million $175,156
Jul 26, 8 AM $0.00981
+0.03%
$9.8 million $174,056
Jul 26, 7 AM $0.00981
+0.28%
$9.8 million $174,182
Jul 26, 6 AM $0.00978
-0.09%
$9.77 million $174,770
Jul 26, 5 AM $0.00979
-0.46%
$9.78 million $175,708
Jul 26, 4 AM $0.00983
+0.54%
$9.82 million $176,925
Jul 26, 3 AM $0.00978
-0.03%
$9.77 million $179,079
Jul 26, 2 AM $0.00978
-0.56%
$9.77 million $180,039
Jul 26, 1 AM $0.00983
-0.15%
$9.83 million $182,304
Jul 26, 12 AM $0.00985
+0.37%
$9.84 million $183,121
Jul 25, 11 PM $0.00981
-2.03%
$9.8 million $184,391
Jul 25, 10 PM $0.01
+0.23%
$10 million $184,732
Jul 25, 9 PM $0.00998
+0.62%
$9.98 million $185,858
Jul 25, 8 PM $0.00992
+0.53%
$9.92 million $186,105
Jul 25, 7 PM $0.00987
-0.19%
$9.87 million $185,705
Jul 25, 6 PM $0.00989
-1.09%
$9.88 million $185,884
Jul 25, 5 PM $0.01
+0.04%
$10 million $186,257
Jul 25, 4 PM $0.01
-1.37%
$10 million $190,105
Jul 25, 3 PM $0.0101
+2.22%
$10.13 million $192,051
Jul 25, 2 PM $0.00992
+0.49%
$9.91 million $189,091
Jul 25, 1 PM $0.00987
+0.12%
$9.87 million $188,775
Jul 25, 12 PM $0.00986
-0.03%
$9.85 million $188,774
Jul 25, 11 AM $0.00986
-0.63%
$9.86 million $190,043
Jul 25, 10 AM $0.00993
-0.55%
$9.92 million $192,978
Jul 25, 9 AM $0.00998
+0.11%
$9.98 million $193,618
Jul 25, 8 AM $0.00997
+0.00%
$9.96 million $193,058
Jul 25, 7 AM $0.00997
+1.48%
$9.96 million $193,228
Jul 25, 6 AM $0.00982
-0.09%
$9.82 million $192,544
Jul 25, 5 AM $0.00983
-1.30%
$9.82 million $190,947
Jul 25, 4 AM $0.00996
+3.65%
$9.95 million $190,044
Jul 25, 3 AM $0.00961
-0.09%
$9.6 million $186,052
Jul 25, 2 AM $0.00962
-0.11%
$9.61 million $186,158
Jul 25, 1 AM $0.00963
+0.15%
$9.62 million $185,905
Jul 25, 12 AM $0.00962
+0.21%
$9.61 million $185,813
Jul 24, 11 PM $0.00959
+0.37%
$9.59 million $185,331
Jul 24, 10 PM $0.00956
-0.40%
$9.55 million $185,134
Jul 24, 9 PM $0.0096
+0.59%
$9.59 million $185,862
Jul 24, 8 PM $0.00954
+0.48%
$9.54 million $185,789
Jul 24, 7 PM $0.0095
+0.00%
$9.49 million $186,934