Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

FARTBOY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.00951
+0.00%
$9.5 million $196,364
Jul 28, 8 PM $0.00951
+0.71%
$9.51 million $195,929
Jul 28, 7 PM $0.00945
-0.55%
$9.44 million $195,691
Jul 28, 6 PM $0.0095
+2.86%
$9.49 million $194,827
Jul 28, 5 PM $0.00923
-1.25%
$9.23 million $192,577
Jul 28, 4 PM $0.00941
+0.53%
$9.4 million $192,986
Jul 28, 3 PM $0.00939
+2.25%
$9.38 million $192,394
Jul 28, 2 PM $0.00918
-0.93%
$9.17 million $189,461
Jul 28, 1 PM $0.00927
+0.54%
$9.26 million $190,713
Jul 28, 12 PM $0.00922
+0.39%
$9.21 million $189,272
Jul 28, 11 AM $0.00918
-0.99%
$9.17 million $189,052
Jul 28, 10 AM $0.00927
+0.78%
$9.27 million $187,506
Jul 28, 9 AM $0.0092
-0.18%
$9.2 million $186,981
Jul 28, 8 AM $0.00921
-0.54%
$9.21 million $186,991
Jul 28, 7 AM $0.00926
+1.26%
$9.25 million $187,506
Jul 28, 6 AM $0.00915
-2.18%
$9.14 million $185,572
Jul 28, 5 AM $0.00935
-1.11%
$9.35 million $181,428
Jul 28, 4 AM $0.00946
+0.69%
$9.45 million $182,123
Jul 28, 3 AM $0.0094
-0.40%
$9.39 million $182,166
Jul 28, 2 AM $0.00944
+0.01%
$9.43 million $183,914
Jul 28, 1 AM $0.00943
-0.53%
$9.43 million $183,508
Jul 28, 12 AM $0.00948
-5.74%
$9.47 million $183,426
Jul 27, 11 PM $0.0101
-0.49%
$10.05 million $182,984
Jul 27, 10 PM $0.0101
-1.74%
$10.1 million $182,491
Jul 27, 9 PM $0.0103
+1.91%
$10.29 million $183,023
Jul 27, 8 PM $0.0101
+0.25%
$10.1 million $181,717
Jul 27, 7 PM $0.0101
-0.56%
$10.07 million $180,563
Jul 27, 6 PM $0.0101
-0.10%
$10.13 million $180,864
Jul 27, 5 PM $0.0101
-0.08%
$10.13 million $181,764
Jul 27, 4 PM $0.0102
-0.46%
$10.15 million $182,792
Jul 27, 3 PM $0.0102
-0.51%
$10.2 million $183,202
Jul 27, 2 PM $0.0103
-2.96%
$10.25 million $183,560
Jul 27, 1 PM $0.0106
+0.24%
$10.56 million $182,874
Jul 27, 12 PM $0.0106
+1.22%
$10.54 million $184,354
Jul 27, 11 AM $0.0104
-0.87%
$10.41 million $183,390
Jul 27, 10 AM $0.0105
-0.47%
$10.51 million $183,877
Jul 27, 9 AM $0.0106
-0.05%
$10.55 million $184,179
Jul 27, 8 AM $0.0106
+0.67%
$10.56 million $185,167
Jul 27, 7 AM $0.0105
-0.05%
$10.49 million $184,309
Jul 27, 6 AM $0.0105
+0.36%
$10.49 million $183,917
Jul 27, 5 AM $0.0105
+0.09%
$10.46 million $183,620
Jul 27, 4 AM $0.0105
+0.08%
$10.45 million $183,592
Jul 27, 3 AM $0.0104
+5.60%
$10.44 million $182,813
Jul 27, 2 AM $0.00989
-0.53%
$9.89 million $178,065
Jul 27, 1 AM $0.00995
-0.01%
$9.94 million $176,664
Jul 27, 12 AM $0.00994
-0.07%
$9.94 million $176,746
Jul 26, 11 PM $0.00995
-0.06%
$9.94 million $176,038
Jul 26, 10 PM $0.00996
+1.08%
$9.95 million $176,769
Jul 26, 9 PM $0.00985
+0.00%
$9.85 million $175,117
Jul 26, 8 PM $0.00986
+0.26%
$9.85 million $175,637