Fartboy Historical Data

$FARTBOY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00815
-1.46%
$ 8.15 million $ 113,753
Apr 16, 12 PM $ 0.00827
+2.30%
$ 8.27 million $ 87,478
Apr 16, 11 AM $ 0.00808
+0.11%
$ 8.08 million $ 82,535
Apr 16, 10 AM $ 0.00807
+0.02%
$ 8.07 million $ 81,171
Apr 16, 9 AM $ 0.00807
-0.36%
$ 8.07 million $ 80,820
Apr 16, 8 AM $ 0.00811
+0.04%
$ 8.11 million $ 80,587
Apr 16, 7 AM $ 0.00812
+0.80%
$ 8.11 million $ 76,614
Apr 16, 6 AM $ 0.00806
+1.09%
$ 8.06 million $ 76,803
Apr 16, 5 AM $ 0.00797
-0.44%
$ 7.97 million $ 76,011
Apr 16, 4 AM $ 0.00801
+0.58%
$ 8.01 million $ 75,802
Apr 16, 3 AM $ 0.00798
-0.49%
$ 7.97 million $ 75,632
Apr 16, 2 AM $ 0.00802
-0.88%
$ 8.01 million $ 74,634
Apr 16, 1 AM $ 0.00808
-0.59%
$ 8.08 million $ 72,678
Apr 16, 12 AM $ 0.00813
+0.37%
$ 8.12 million $ 72,378
Apr 15, 11 PM $ 0.00809
-0.58%
$ 8.09 million $ 72,099
Apr 15, 10 PM $ 0.00813
+0.25%
$ 8.13 million $ 71,747
Apr 15, 9 PM $ 0.00812
+0.25%
$ 8.12 million $ 70,854
Apr 15, 8 PM $ 0.0081
+0.91%
$ 8.1 million $ 65,949
Apr 15, 7 PM $ 0.00803
-0.66%
$ 8.03 million $ 65,772
Apr 15, 6 PM $ 0.00809
+0.79%
$ 8.08 million $ 65,584
Apr 15, 5 PM $ 0.00805
-0.03%
$ 8.05 million $ 64,114
Apr 15, 4 PM $ 0.00807
+0.46%
$ 8.06 million $ 68,229
Apr 15, 3 PM $ 0.00803
+0.31%
$ 8.02 million $ 70,840
Apr 15, 2 PM $ 0.00801
+0.74%
$ 8.01 million $ 75,364
Apr 15, 1 PM $ 0.00795
-0.88%
$ 7.94 million $ 81,409
Apr 15, 12 PM $ 0.00801
+0.36%
$ 8.01 million $ 83,819
Apr 15, 11 AM $ 0.00799
+0.37%
$ 7.98 million $ 81,961
Apr 15, 10 AM $ 0.00796
+0.33%
$ 7.95 million $ 83,097
Apr 15, 9 AM $ 0.00793
+0.57%
$ 7.92 million $ 82,945
Apr 15, 8 AM $ 0.00788
-0.03%
$ 7.87 million $ 82,204
Apr 15, 7 AM $ 0.00788
-0.47%
$ 7.88 million $ 82,634
Apr 15, 6 AM $ 0.00792
+0.32%
$ 7.91 million $ 83,430
Apr 15, 5 AM $ 0.00789
-0.79%
$ 7.89 million $ 84,088
Apr 15, 4 AM $ 0.00795
-0.11%
$ 7.95 million $ 85,058
Apr 15, 3 AM $ 0.00797
+0.11%
$ 7.97 million $ 85,058
Apr 15, 2 AM $ 0.00796
-0.10%
$ 7.95 million $ 85,501
Apr 15, 1 AM $ 0.00797
-0.02%
$ 7.96 million $ 85,710
Apr 15, 12 AM $ 0.00796
+0.11%
$ 7.95 million $ 85,403
Apr 14, 11 PM $ 0.00795
-0.49%
$ 7.95 million $ 85,141
Apr 14, 10 PM $ 0.00799
+0.37%
$ 7.99 million $ 86,853
Apr 14, 9 PM $ 0.00798
+0.32%
$ 7.97 million $ 86,885
Apr 14, 8 PM $ 0.00795
-0.50%
$ 7.95 million $ 87,242
Apr 14, 7 PM $ 0.00797
-0.20%
$ 7.97 million $ 89,005
Apr 14, 6 PM $ 0.00799
-1.21%
$ 7.99 million $ 91,013
Apr 14, 5 PM $ 0.00809
-2.06%
$ 8.08 million $ 91,363
Apr 14, 4 PM $ 0.00825
+3.23%
$ 8.25 million $ 86,852
Apr 14, 3 PM $ 0.00799
+1.02%
$ 7.99 million $ 85,412
Apr 14, 2 PM $ 0.00791
-0.70%
$ 7.9 million $ 79,348
Apr 14, 1 PM $ 0.00797
+0.03%
$ 7.97 million $ 75,435
Apr 14, 12 PM $ 0.00798
+0.20%
$ 7.97 million $ 70,699