Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

FARTBOY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.00955
-0.44%
$9.54 million $188,077
Jul 30, 9 PM $0.0096
+0.30%
$9.59 million $188,209
Jul 30, 8 PM $0.00957
+0.15%
$9.56 million $188,796
Jul 30, 7 PM $0.00955
+0.15%
$9.55 million $188,313
Jul 30, 6 PM $0.00954
-0.02%
$9.54 million $190,804
Jul 30, 5 PM $0.00954
-0.02%
$9.54 million $191,176
Jul 30, 4 PM $0.00954
+1.60%
$9.54 million $191,840
Jul 30, 3 PM $0.00939
-1.72%
$9.39 million $189,712
Jul 30, 2 PM $0.00956
+1.57%
$9.55 million $190,386
Jul 30, 1 PM $0.00941
-2.18%
$9.41 million $188,614
Jul 30, 12 PM $0.00962
-0.06%
$9.62 million $189,757
Jul 30, 11 AM $0.00963
+0.97%
$9.63 million $187,485
Jul 30, 10 AM $0.00954
-0.92%
$9.53 million $186,096
Jul 30, 9 AM $0.00962
+0.89%
$9.62 million $186,953
Jul 30, 8 AM $0.00954
+1.47%
$9.53 million $185,617
Jul 30, 7 AM $0.00941
+1.06%
$9.4 million $185,168
Jul 30, 6 AM $0.00931
-0.06%
$9.3 million $181,571
Jul 30, 5 AM $0.00931
+2.23%
$9.31 million $180,886
Jul 30, 4 AM $0.00911
-1.34%
$9.1 million $179,532
Jul 30, 3 AM $0.00923
-0.85%
$9.23 million $182,429
Jul 30, 2 AM $0.00932
-0.11%
$9.32 million $182,931
Jul 30, 1 AM $0.00933
+0.69%
$9.33 million $184,167
Jul 30, 12 AM $0.00927
-0.11%
$9.27 million $183,234
Jul 29, 11 PM $0.00928
+0.53%
$9.28 million $183,188
Jul 29, 10 PM $0.00923
+1.66%
$9.23 million $183,232
Jul 29, 9 PM $0.00908
-0.77%
$9.07 million $182,021
Jul 29, 8 PM $0.0092
-1.13%
$9.19 million $182,238
Jul 29, 7 PM $0.0093
-2.52%
$9.3 million $182,433
Jul 29, 6 PM $0.00954
+2.75%
$9.54 million $182,292
Jul 29, 5 PM $0.00929
+0.28%
$9.28 million $181,087
Jul 29, 4 PM $0.00926
-0.37%
$9.26 million $180,763
Jul 29, 3 PM $0.0093
-0.29%
$9.29 million $181,069
Jul 29, 2 PM $0.00932
+0.00%
$9.32 million $184,046
Jul 29, 1 PM $0.00932
+0.00%
$9.32 million $186,302
Jul 29, 12 PM $0.00932
+0.00%
$9.32 million $188,152
Jul 29, 11 AM $0.00932
+0.01%
$9.32 million $188,512
Jul 29, 10 AM $0.00932
-0.01%
$9.32 million $190,407
Jul 29, 9 AM $0.00932
-0.01%
$9.32 million $190,415
Jul 29, 8 AM $0.00932
+0.01%
$9.32 million $189,675
Jul 29, 7 AM $0.00932
+0.03%
$9.32 million $189,898
Jul 29, 6 AM $0.00932
+0.11%
$9.31 million $191,467
Jul 29, 5 AM $0.00931
-0.06%
$9.3 million $195,893
Jul 29, 4 AM $0.00931
-0.34%
$9.31 million $194,573
Jul 29, 3 AM $0.00934
+0.25%
$9.34 million $193,057
Jul 29, 2 AM $0.00932
-0.22%
$9.31 million $193,094
Jul 29, 1 AM $0.00934
+0.17%
$9.33 million $192,855
Jul 29, 12 AM $0.00932
-0.32%
$9.32 million $193,135
Jul 28, 11 PM $0.00935
-1.51%
$9.35 million $195,791
Jul 28, 10 PM $0.00949
-0.16%
$9.49 million $196,052
Jul 28, 9 PM $0.00951
+0.00%
$9.5 million $196,364