Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

FARTBOY Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.00908
+0.17%
$9.08 million $179,857
Aug 1, 10 PM $0.00907
+0.94%
$9.07 million $180,945
Aug 1, 9 PM $0.00899
-0.06%
$8.98 million $181,502
Aug 1, 8 PM $0.00899
+0.13%
$8.98 million $181,595
Aug 1, 7 PM $0.00897
-1.04%
$8.97 million $182,024
Aug 1, 6 PM $0.00906
-1.74%
$9.05 million $181,691
Aug 1, 5 PM $0.00922
+2.10%
$9.21 million $180,459
Aug 1, 4 PM $0.00903
-0.62%
$9.02 million $180,343
Aug 1, 3 PM $0.00909
-1.04%
$9.08 million $180,608
Aug 1, 2 PM $0.00919
-0.73%
$9.18 million $181,547
Aug 1, 1 PM $0.00925
+1.69%
$9.25 million $181,727
Aug 1, 12 PM $0.0091
-1.03%
$9.09 million $180,734
Aug 1, 11 AM $0.00919
-0.67%
$9.18 million $183,585
Aug 1, 10 AM $0.00926
+1.85%
$9.25 million $183,550
Aug 1, 9 AM $0.00908
+0.39%
$9.08 million $182,381
Aug 1, 8 AM $0.00904
-1.52%
$9.04 million $181,483
Aug 1, 7 AM $0.00919
+2.17%
$9.18 million $180,815
Aug 1, 6 AM $0.00899
-0.72%
$8.99 million $179,951
Aug 1, 5 AM $0.00906
+0.32%
$9.05 million $179,846
Aug 1, 4 AM $0.00902
-0.47%
$9.02 million $180,448
Aug 1, 3 AM $0.00907
-1.02%
$9.07 million $181,213
Aug 1, 2 AM $0.00917
-0.82%
$9.16 million $180,875
Aug 1, 1 AM $0.00924
-0.04%
$9.24 million $181,720
Aug 1, 12 AM $0.00925
-0.02%
$9.24 million $183,808
Jul 31, 11 PM $0.00925
+0.22%
$9.24 million $183,878
Jul 31, 10 PM $0.00923
-0.11%
$9.22 million $183,574
Jul 31, 9 PM $0.00924
+0.17%
$9.24 million $183,927
Jul 31, 8 PM $0.00923
+0.20%
$9.22 million $183,886
Jul 31, 7 PM $0.00922
+0.13%
$9.21 million $183,771
Jul 31, 6 PM $0.00921
-0.01%
$9.2 million $183,375
Jul 31, 5 PM $0.00921
-0.13%
$9.2 million $184,597
Jul 31, 4 PM $0.00919
+0.18%
$9.18 million $184,069
Jul 31, 3 PM $0.00919
+0.81%
$9.18 million $184,916
Jul 31, 2 PM $0.00912
-1.01%
$9.11 million $184,288
Jul 31, 1 PM $0.00924
+0.22%
$9.24 million $183,857
Jul 31, 12 PM $0.00922
-3.77%
$9.22 million $182,037
Jul 31, 11 AM $0.00958
-0.81%
$9.58 million $183,141
Jul 31, 10 AM $0.00966
-0.20%
$9.66 million $183,840
Jul 31, 9 AM $0.00968
+0.11%
$9.68 million $184,060
Jul 31, 8 AM $0.00967
+0.19%
$9.67 million $186,158
Jul 31, 7 AM $0.00965
+1.21%
$9.65 million $186,642
Jul 31, 6 AM $0.00954
-0.32%
$9.54 million $187,932
Jul 31, 5 AM $0.00958
-0.27%
$9.57 million $189,823
Jul 31, 4 AM $0.0096
+0.45%
$9.59 million $191,228
Jul 31, 3 AM $0.00955
-0.04%
$9.55 million $189,534
Jul 31, 2 AM $0.00958
-0.02%
$9.58 million $189,985
Jul 31, 1 AM $0.00958
-0.03%
$9.58 million $188,220
Jul 31, 12 AM $0.00958
+1.03%
$9.58 million $187,678
Jul 30, 11 PM $0.00949
-0.64%
$9.48 million $187,328
Jul 30, 10 PM $0.00955
-0.44%
$9.54 million $188,077