Fartboy Historical Data

$FARTBOY Page 3
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0113
+0.00%
$ 11.3 million $ 450,772
8:06 AM $ 0.0113
+0.00%
$ 11.3 million $ 450,702
8:05 AM $ 0.0113
+0.00%
$ 11.3 million $ 442,893
8:04 AM $ 0.0113
+0.00%
$ 11.32 million $ 442,893
8:03 AM $ 0.0113
+0.00%
$ 11.32 million $ 443,028
8:02 AM $ 0.0113
-0.01%
$ 11.32 million $ 443,028
8:01 AM $ 0.0113
+0.00%
$ 11.32 million $ 443,055
8:00 AM $ 0.0113
+0.00%
$ 11.32 million $ 443,055
7:59 AM $ 0.0113
+0.00%
$ 11.33 million $ 438,658
7:58 AM $ 0.0113
+0.00%
$ 11.33 million $ 438,648
7:57 AM $ 0.0113
+0.00%
$ 11.33 million $ 438,648
7:56 AM $ 0.0113
+0.00%
$ 11.33 million $ 438,539
7:55 AM $ 0.0113
+0.00%
$ 11.33 million $ 438,539
7:54 AM $ 0.0113
+0.00%
$ 11.34 million $ 437,511
7:53 AM $ 0.0113
+0.00%
$ 11.34 million $ 437,155
7:52 AM $ 0.0113
+0.02%
$ 11.34 million $ 437,155
7:51 AM $ 0.0113
+0.00%
$ 11.34 million $ 437,188
7:50 AM $ 0.0113
+0.00%
$ 11.34 million $ 437,241
7:49 AM $ 0.0113
+0.00%
$ 11.33 million $ 437,241
7:48 AM $ 0.0113
+0.00%
$ 11.33 million $ 437,277
7:47 AM $ 0.0113
+0.00%
$ 11.33 million $ 437,283
7:46 AM $ 0.0113
+0.00%
$ 11.33 million $ 437,207
7:45 AM $ 0.0113
+0.00%
$ 11.33 million $ 437,213
7:44 AM $ 0.0113
+0.00%
$ 11.33 million $ 437,213
7:43 AM $ 0.0113
+0.00%
$ 11.33 million $ 436,776
7:42 AM $ 0.0113
-0.03%
$ 11.33 million $ 436,776
7:41 AM $ 0.0113
+0.00%
$ 11.33 million $ 436,755
7:40 AM $ 0.0113
+0.00%
$ 11.33 million $ 436,755
7:39 AM $ 0.0114
-0.01%
$ 11.35 million $ 428,496
7:38 AM $ 0.0114
+0.00%
$ 11.35 million $ 428,568
7:37 AM $ 0.0114
+0.00%
$ 11.35 million $ 428,568
7:36 AM $ 0.0114
+0.00%
$ 11.35 million $ 428,436
7:35 AM $ 0.0114
+0.00%
$ 11.35 million $ 400,576
7:34 AM $ 0.0114
+0.00%
$ 11.39 million $ 400,576
7:33 AM $ 0.0114
+0.00%
$ 11.39 million $ 389,576
7:32 AM $ 0.0114
+0.01%
$ 11.39 million $ 389,576
7:31 AM $ 0.0114
+0.00%
$ 11.39 million $ 388,303
7:30 AM $ 0.0114
+0.00%
$ 11.39 million $ 369,538
7:29 AM $ 0.0114
+0.00%
$ 11.41 million $ 369,538
7:28 AM $ 0.0114
+0.00%
$ 11.41 million $ 369,501
7:27 AM $ 0.0114
+0.00%
$ 11.41 million $ 369,501
7:26 AM $ 0.0114
+0.00%
$ 11.41 million $ 369,518
7:25 AM $ 0.0114
+0.00%
$ 11.41 million $ 327,504
7:24 AM $ 0.0115
+0.00%
$ 11.47 million $ 327,504
7:23 AM $ 0.0115
+0.00%
$ 11.47 million $ 328,804
7:22 AM $ 0.0116
-0.33%
$ 11.47 million $ 328,804
7:21 AM $ 0.0116
+0.00%
$ 11.47 million $ 328,814
7:20 AM $ 0.0116
+0.00%
$ 11.47 million $ 328,814
7:19 AM $ 0.0116
+0.00%
$ 11.59 million $ 322,538
7:18 AM $ 0.0116
+0.00%
$ 11.59 million $ 322,760