Fartboy Historical Data

$FARTBOY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0112
-0.18%
$ 11.18 million $ 288,814
Jun 12, 4 AM $ 0.0112
+0.02%
$ 11.2 million $ 292,992
Jun 12, 3 AM $ 0.0112
+0.25%
$ 11.2 million $ 297,794
Jun 12, 2 AM $ 0.0112
+1.04%
$ 11.17 million $ 302,288
Jun 12, 1 AM $ 0.0111
-0.12%
$ 11.06 million $ 301,999
Jun 12, 12 AM $ 0.0111
-0.59%
$ 11.07 million $ 302,200
Jun 11, 11 PM $ 0.0111
-0.04%
$ 11.12 million $ 302,315
Jun 11, 10 PM $ 0.0112
+0.66%
$ 11.17 million $ 301,225
Jun 11, 9 PM $ 0.0111
-0.47%
$ 11.09 million $ 301,866
Jun 11, 8 PM $ 0.0112
-0.34%
$ 11.15 million $ 302,998
Jun 11, 7 PM $ 0.0112
+0.71%
$ 11.18 million $ 303,109
Jun 11, 6 PM $ 0.0111
+2.14%
$ 11.1 million $ 303,575
Jun 11, 5 PM $ 0.0109
+1.69%
$ 10.87 million $ 296,269
Jun 11, 4 PM $ 0.0107
-0.66%
$ 10.68 million $ 292,210
Jun 11, 3 PM $ 0.0108
-0.27%
$ 10.76 million $ 293,614
Jun 11, 2 PM $ 0.0108
+5.39%
$ 10.79 million $ 304,617
Jun 11, 1 PM $ 0.0102
+2.81%
$ 10.23 million $ 292,299
Jun 11, 12 PM $ 0.00996
-8.17%
$ 9.95 million $ 287,649
Jun 11, 11 AM $ 0.0108
+1.16%
$ 10.84 million $ 260,912
Jun 11, 10 AM $ 0.0107
+1.39%
$ 10.71 million $ 262,105
Jun 11, 9 AM $ 0.0106
-0.19%
$ 10.57 million $ 262,742
Jun 11, 8 AM $ 0.0106
+0.06%
$ 10.59 million $ 272,333
Jun 11, 7 AM $ 0.0106
+0.27%
$ 10.59 million $ 274,420
Jun 11, 6 AM $ 0.0106
-0.04%
$ 10.55 million $ 268,995
Jun 11, 5 AM $ 0.0106
-0.26%
$ 10.56 million $ 267,508
Jun 11, 4 AM $ 0.0106
+0.22%
$ 10.59 million $ 274,984
Jun 11, 3 AM $ 0.0106
-0.36%
$ 10.56 million $ 272,536
Jun 11, 2 AM $ 0.0106
+0.49%
$ 10.6 million $ 271,122
Jun 11, 1 AM $ 0.0106
+0.97%
$ 10.55 million $ 272,436
Jun 11, 12 AM $ 0.0105
+0.97%
$ 10.45 million $ 272,442
Jun 10, 11 PM $ 0.0104
+0.12%
$ 10.35 million $ 270,637
Jun 10, 10 PM $ 0.0103
+0.08%
$ 10.34 million $ 270,316
Jun 10, 9 PM $ 0.0103
-0.13%
$ 10.33 million $ 275,795
Jun 10, 8 PM $ 0.0104
+0.33%
$ 10.35 million $ 278,093
Jun 10, 7 PM $ 0.0103
-0.45%
$ 10.31 million $ 282,586
Jun 10, 6 PM $ 0.0104
+0.32%
$ 10.36 million $ 286,408
Jun 10, 5 PM $ 0.0103
-1.64%
$ 10.33 million $ 293,323
Jun 10, 4 PM $ 0.0105
-1.61%
$ 10.5 million $ 301,859
Jun 10, 3 PM $ 0.0107
+2.19%
$ 10.67 million $ 332,002
Jun 10, 2 PM $ 0.0104
-1.83%
$ 10.44 million $ 317,790
Jun 10, 1 PM $ 0.0106
+2.34%
$ 10.63 million $ 348,255
Jun 10, 12 PM $ 0.0104
+2.81%
$ 10.39 million $ 345,034
Jun 10, 11 AM $ 0.0101
-0.44%
$ 10.1 million $ 363,756
Jun 10, 10 AM $ 0.0102
+0.10%
$ 10.15 million $ 369,607
Jun 10, 9 AM $ 0.0101
-1.55%
$ 10.14 million $ 368,257
Jun 10, 8 AM $ 0.0103
-1.18%
$ 10.3 million $ 361,958
Jun 10, 7 AM $ 0.0104
-0.72%
$ 10.42 million $ 358,711
Jun 10, 6 AM $ 0.0105
-1.81%
$ 10.49 million $ 358,201
Jun 10, 5 AM $ 0.0107
-1.68%
$ 10.69 million $ 353,384
Jun 10, 4 AM $ 0.0109
-0.19%
$ 10.87 million $ 341,159