Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.0171
+0.04%
$17.1 million $396,319
Sep 26, 6 AM $0.0171
-0.25%
$17.09 million $395,065
Sep 26, 5 AM $0.0171
-0.02%
$17.14 million $397,319
Sep 26, 4 AM $0.0172
-0.72%
$17.14 million $397,898
Sep 26, 3 AM $0.0173
-0.53%
$17.27 million $394,635
Sep 26, 2 AM $0.0174
+0.07%
$17.36 million $395,740
Sep 26, 1 AM $0.0174
+0.31%
$17.35 million $396,193
Sep 26, 12 AM $0.0173
-0.23%
$17.3 million $394,078
Sep 25, 11 PM $0.0174
+0.12%
$17.34 million $400,572
Sep 25, 10 PM $0.0173
+0.37%
$17.32 million $398,046
Sep 25, 9 PM $0.0173
-1.75%
$17.26 million $394,853
Sep 25, 8 PM $0.0176
+3.15%
$17.57 million $398,095
Sep 25, 7 PM $0.017
-0.04%
$17.02 million $396,922
Sep 25, 6 PM $0.017
+0.40%
$17.03 million $397,967
Sep 25, 5 PM $0.017
-1.15%
$16.96 million $395,447
Sep 25, 4 PM $0.0172
+3.44%
$17.16 million $401,144
Sep 25, 3 PM $0.0166
+0.14%
$16.59 million $402,867
Sep 25, 2 PM $0.0166
-0.31%
$16.56 million $403,134
Sep 25, 1 PM $0.0166
+0.54%
$16.62 million $402,801
Sep 25, 12 PM $0.0165
-6.17%
$16.5 million $404,720
Sep 25, 11 AM $0.0175
-3.80%
$17.52 million $326,653
Sep 25, 10 AM $0.0182
+4.77%
$18.2 million $303,674
Sep 25, 9 AM $0.0173
+7.01%
$17.27 million $256,941
Sep 25, 8 AM $0.0161
+1.04%
$16.13 million $237,650
Sep 25, 7 AM $0.016
+0.02%
$15.97 million $235,761
Sep 25, 6 AM $0.016
-0.64%
$15.97 million $235,561
Sep 25, 5 AM $0.0161
-0.08%
$16.07 million $235,945
Sep 25, 4 AM $0.0161
-0.35%
$16.08 million $237,165
Sep 25, 3 AM $0.0162
-0.42%
$16.14 million $236,541
Sep 25, 2 AM $0.0162
+0.24%
$16.21 million $237,222
Sep 25, 1 AM $0.0162
-0.12%
$16.17 million $234,756
Sep 25, 12 AM $0.0162
+2.38%
$16.19 million $239,177
Sep 24, 11 PM $0.0158
-0.31%
$15.81 million $234,105
Sep 24, 10 PM $0.0159
-0.52%
$15.86 million $233,996
Sep 24, 9 PM $0.016
+0.29%
$15.94 million $235,689
Sep 24, 8 PM $0.0159
-0.04%
$15.9 million $237,152
Sep 24, 7 PM $0.0159
+1.29%
$15.91 million $236,117
Sep 24, 6 PM $0.0157
+0.05%
$15.71 million $236,639
Sep 24, 5 PM $0.0157
-1.48%
$15.7 million $237,786
Sep 24, 4 PM $0.0159
+1.15%
$15.93 million $235,269
Sep 24, 3 PM $0.0158
+0.55%
$15.75 million $226,255
Sep 24, 2 PM $0.0157
-0.53%
$15.66 million $232,439
Sep 24, 1 PM $0.0157
+0.12%
$15.74 million $233,510
Sep 24, 12 PM $0.0157
+0.14%
$15.72 million $229,204
Sep 24, 11 AM $0.0157
+0.91%
$15.7 million $227,906
Sep 24, 10 AM $0.0156
+1.62%
$15.56 million $235,444
Sep 24, 9 AM $0.0153
-2.79%
$15.31 million $229,842
Sep 24, 8 AM $0.0158
-1.55%
$15.75 million $284,323
Sep 24, 7 AM $0.016
-0.72%
$16 million $285,909
Sep 24, 6 AM $0.0161
+0.73%
$16.12 million $289,123